| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2011.01.02 22:00 - 2014.10.10 20:59 (2011.01.01 - 2014.10.04) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDUSD TF W8"; MinTimeHour=3; OffSetHour=0; PeriodMA=11; Threshold=3; TakeProfit=400; TakeProfitPerLot=150; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=84; CloseType=2; NLevelsSwitch=8; Delay=2; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=17; TrendLevel=48; NLevelsTrend=11; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4533; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter W8"; | ||||
| Bars in test | 23558 | Ticks modelled | 30379994 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 12000.00 | Spread | 20 | ||
| Total net profit | 8121.59 | Gross profit | 17854.29 | Gross loss | -9732.70 |
| Profit factor | 1.83 | Expected payoff | 7.02 | ||
| Absolute drawdown | 2744.55 | Maximal drawdown | 4413.95 (26.90%) | Relative drawdown | 26.90% (4413.95) |
| Total trades | 1157 | Short positions (won %) | 566 (65.90%) | Long positions (won %) | 591 (65.48%) |
| Profit trades (% of total) | 760 (65.69%) | Loss trades (% of total) | 397 (34.31%) | ||
| Largest | profit trade | 948.72 | loss trade | -245.52 | |
| Average | profit trade | 23.49 | loss trade | -24.52 | |
| Maximum | consecutive wins (profit in money) | 32 (1246.65) | consecutive losses (loss in money) | 10 (-855.63) | |
| Maximal | consecutive profit (count of wins) | 1246.65 (32) | consecutive loss (count of losses) | -1102.78 (9) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.10 15:04 | buy | 1 | 0.01 | 0.75870 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.10 15:04 | modify | 1 | 0.01 | 0.75870 | 0.00000 | 0.76710 | ||
| 3 | 2011.01.10 21:00 | close | 1 | 0.01 | 0.76428 | 0.00000 | 0.76710 | 5.50 | 12005.50 |
| 4 | 2011.01.11 15:00 | sell | 2 | 0.01 | 0.75844 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.11 15:00 | modify | 2 | 0.01 | 0.75844 | 0.00000 | 0.75004 | ||
| 6 | 2011.01.12 09:00 | sell | 3 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.12 09:00 | modify | 3 | 0.01 | 0.76100 | 0.00000 | 0.75260 | ||
| 8 | 2011.01.13 00:00 | sell | 4 | 0.02 | 0.76370 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.13 00:00 | modify | 4 | 0.02 | 0.76370 | 0.00000 | 0.75530 | ||
| 10 | 2011.01.13 12:00 | sell | 5 | 0.04 | 0.76663 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.13 12:00 | modify | 5 | 0.04 | 0.76663 | 0.00000 | 0.75823 | ||
| 12 | 2011.01.13 15:00 | sell | 6 | 0.08 | 0.76942 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.13 15:00 | modify | 6 | 0.08 | 0.76942 | 0.00000 | 0.76102 | ||
| 14 | 2011.01.14 12:15 | close | 6 | 0.08 | 0.76419 | 0.00000 | 0.76102 | 41.20 | 12046.70 |
| 15 | 2011.01.14 12:15 | close | 5 | 0.04 | 0.76419 | 0.00000 | 0.75823 | 9.44 | 12056.14 |
| 16 | 2011.01.14 12:15 | close | 4 | 0.02 | 0.76419 | 0.00000 | 0.75530 | -1.14 | 12055.00 |
| 17 | 2011.01.14 12:15 | close | 3 | 0.01 | 0.76419 | 0.00000 | 0.75260 | -3.27 | 12051.73 |
| 18 | 2011.01.14 12:15 | close | 2 | 0.01 | 0.76419 | 0.00000 | 0.75004 | -5.83 | 12045.90 |
| 19 | 2011.01.14 15:00 | buy | 7 | 0.01 | 0.76697 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.14 15:00 | modify | 7 | 0.01 | 0.76697 | 0.00000 | 0.77537 | ||
| 21 | 2011.01.14 21:00 | close | 7 | 0.01 | 0.76953 | 0.00000 | 0.77537 | 2.48 | 12048.38 |
| 22 | 2011.01.17 15:00 | sell | 8 | 0.01 | 0.77442 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.17 15:00 | modify | 8 | 0.01 | 0.77442 | 0.00000 | 0.76602 | ||
| 24 | 2011.01.18 00:00 | close | 8 | 0.01 | 0.77220 | 0.00000 | 0.76602 | 2.14 | 12050.52 |
| 25 | 2011.01.18 15:00 | sell | 9 | 0.01 | 0.77298 | 0.00000 | 0.00000 | ||
| 26 | 2011.01.18 15:00 | modify | 9 | 0.01 | 0.77298 | 0.00000 | 0.76458 | ||
| 27 | 2011.01.18 18:00 | close | 9 | 0.01 | 0.77038 | 0.00000 | 0.76458 | 2.52 | 12053.04 |
| 28 | 2011.01.18 21:00 | buy | 10 | 0.01 | 0.77156 | 0.00000 | 0.00000 | ||
| 29 | 2011.01.18 21:00 | modify | 10 | 0.01 | 0.77156 | 0.00000 | 0.77996 | ||
| 30 | 2011.01.19 06:00 | close | 10 | 0.01 | 0.77449 | 0.00000 | 0.77996 | 2.85 | 12055.89 |
| 31 | 2011.01.19 15:01 | sell | 11 | 0.01 | 0.77803 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.19 15:01 | modify | 11 | 0.01 | 0.77803 | 0.00000 | 0.76963 | ||
| 33 | 2011.01.19 18:01 | close | 11 | 0.01 | 0.77218 | 0.00000 | 0.76963 | 5.77 | 12061.66 |
| 34 | 2011.01.19 21:01 | buy | 12 | 0.01 | 0.77178 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.19 21:01 | modify | 12 | 0.01 | 0.77178 | 0.00000 | 0.78018 | ||
| 36 | 2011.01.20 00:01 | buy | 13 | 0.01 | 0.76845 | 0.00000 | 0.00000 | ||
| 37 | 2011.01.20 00:01 | modify | 13 | 0.01 | 0.76845 | 0.00000 | 0.77685 | ||
| 38 | 2011.01.20 03:01 | buy | 14 | 0.02 | 0.76548 | 0.00000 | 0.00000 | ||
| 39 | 2011.01.20 03:01 | modify | 14 | 0.02 | 0.76548 | 0.00000 | 0.77388 | ||
| 40 | 2011.01.20 09:00 | buy | 15 | 0.04 | 0.76287 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.20 09:00 | modify | 15 | 0.04 | 0.76287 | 0.00000 | 0.77127 | ||
| 42 | 2011.01.20 18:00 | buy | 16 | 0.08 | 0.75435 | 0.00000 | 0.00000 | ||
| 43 | 2011.01.20 18:00 | modify | 16 | 0.08 | 0.75435 | 0.00000 | 0.76275 | ||
| 44 | 2011.01.20 21:00 | buy | 17 | 0.14 | 0.75683 | 0.00000 | 0.00000 | ||
| 45 | 2011.01.20 21:00 | modify | 17 | 0.14 | 0.75683 | 0.00000 | 0.76523 | ||
| 46 | 2011.01.20 23:44 | close | 17 | 0.14 | 0.75987 | 0.00000 | 0.76523 | 41.44 | 12103.10 |
| 47 | 2011.01.20 23:44 | close | 16 | 0.08 | 0.75987 | 0.00000 | 0.76275 | 43.52 | 12146.62 |
| 48 | 2011.01.20 23:44 | close | 15 | 0.04 | 0.75987 | 0.00000 | 0.77127 | -12.32 | 12134.30 |
| 49 | 2011.01.20 23:44 | close | 14 | 0.02 | 0.75987 | 0.00000 | 0.77388 | -11.38 | 12122.92 |
| 50 | 2011.01.20 23:44 | close | 13 | 0.01 | 0.75987 | 0.00000 | 0.77685 | -8.66 | 12114.26 |
| 51 | 2011.01.20 23:44 | close | 12 | 0.01 | 0.75987 | 0.00000 | 0.78018 | -11.99 | 12102.27 |
| 52 | 2011.01.21 15:00 | sell | 18 | 0.01 | 0.75801 | 0.00000 | 0.00000 | ||
| 53 | 2011.01.21 15:00 | modify | 18 | 0.01 | 0.75801 | 0.00000 | 0.74961 | ||
| 54 | 2011.01.24 18:00 | sell | 19 | 0.01 | 0.76314 | 0.00000 | 0.00000 | ||
| 55 | 2011.01.24 18:00 | modify | 19 | 0.01 | 0.76314 | 0.00000 | 0.75474 | ||
| 56 | 2011.01.25 09:00 | sell | 20 | 0.02 | 0.76606 | 0.00000 | 0.00000 | ||
| 57 | 2011.01.25 09:00 | modify | 20 | 0.02 | 0.76606 | 0.00000 | 0.75766 | ||
| 58 | 2011.01.26 00:00 | sell | 21 | 0.04 | 0.76851 | 0.00000 | 0.00000 | ||
| 59 | 2011.01.26 00:00 | modify | 21 | 0.04 | 0.76851 | 0.00000 | 0.76011 | ||
| 60 | 2011.01.27 00:00 | sell | 22 | 0.08 | 0.77261 | 0.00000 | 0.00000 | ||
| 61 | 2011.01.27 00:00 | modify | 22 | 0.08 | 0.77261 | 0.00000 | 0.76421 | ||
| 62 | 2011.01.28 15:00 | sell | 23 | 0.14 | 0.77638 | 0.00000 | 0.00000 | ||
| 63 | 2011.01.28 15:00 | modify | 23 | 0.14 | 0.77638 | 0.00000 | 0.76798 | ||
| 64 | 2011.01.31 00:00 | close | 23 | 0.14 | 0.76961 | 0.00000 | 0.76798 | 93.66 | 12195.93 |
| 65 | 2011.01.31 00:00 | close | 22 | 0.08 | 0.76961 | 0.00000 | 0.76421 | 23.36 | 12219.29 |
| 66 | 2011.01.31 00:00 | close | 21 | 0.04 | 0.76961 | 0.00000 | 0.76011 | -4.72 | 12214.57 |
| 67 | 2011.01.31 00:00 | close | 20 | 0.02 | 0.76961 | 0.00000 | 0.75766 | -7.26 | 12207.31 |
| 68 | 2011.01.31 00:00 | close | 19 | 0.01 | 0.76961 | 0.00000 | 0.75474 | -6.55 | 12200.76 |
| 69 | 2011.01.31 00:00 | close | 18 | 0.01 | 0.76961 | 0.00000 | 0.74961 | -11.68 | 12189.08 |
| 70 | 2011.01.31 15:03 | buy | 24 | 0.01 | 0.77063 | 0.00000 | 0.00000 | ||
| 71 | 2011.01.31 15:03 | modify | 24 | 0.01 | 0.77063 | 0.00000 | 0.77903 | ||
| 72 | 2011.01.31 18:03 | close | 24 | 0.01 | 0.77306 | 0.00000 | 0.77903 | 2.35 | 12191.43 |
| 73 | 2011.01.31 21:03 | sell | 25 | 0.01 | 0.77216 | 0.00000 | 0.00000 | ||
| 74 | 2011.01.31 21:03 | modify | 25 | 0.01 | 0.77216 | 0.00000 | 0.76376 | ||
| 75 | 2011.02.01 12:00 | sell | 26 | 0.01 | 0.77631 | 0.00000 | 0.00000 | ||
| 76 | 2011.02.01 12:00 | modify | 26 | 0.01 | 0.77631 | 0.00000 | 0.76791 | ||
| 77 | 2011.02.01 18:03 | sell | 27 | 0.02 | 0.77851 | 0.00000 | 0.00000 | ||
| 78 | 2011.02.01 18:03 | modify | 27 | 0.02 | 0.77851 | 0.00000 | 0.77011 | ||
| 79 | 2011.02.02 00:04 | sell | 28 | 0.04 | 0.78072 | 0.00000 | 0.00000 | ||
| 80 | 2011.02.02 00:04 | modify | 28 | 0.04 | 0.78072 | 0.00000 | 0.77232 | ||
| 81 | 2011.02.02 23:45 | close | 28 | 0.04 | 0.77271 | 0.00000 | 0.77232 | 31.72 | 12223.15 |
| 82 | 2011.02.02 23:45 | close | 27 | 0.02 | 0.77271 | 0.00000 | 0.77011 | 11.44 | 12234.59 |
| 83 | 2011.02.02 23:45 | close | 26 | 0.01 | 0.77271 | 0.00000 | 0.76791 | 3.52 | 12238.11 |
| 84 | 2011.02.02 23:45 | close | 25 | 0.01 | 0.77271 | 0.00000 | 0.76376 | -0.63 | 12237.48 |
| 85 | 2011.02.03 15:01 | buy | 29 | 0.01 | 0.77156 | 0.00000 | 0.00000 | ||
| 86 | 2011.02.03 15:01 | modify | 29 | 0.01 | 0.77156 | 0.00000 | 0.77996 | ||
| 87 | 2011.02.04 06:03 | close | 29 | 0.01 | 0.77379 | 0.00000 | 0.77996 | 2.15 | 12239.63 |
| 88 | 2011.02.04 15:04 | buy | 30 | 0.01 | 0.77096 | 0.00000 | 0.00000 | ||
| 89 | 2011.02.04 15:04 | modify | 30 | 0.01 | 0.77096 | 0.00000 | 0.77936 | ||
| 90 | 2011.02.04 21:04 | buy | 31 | 0.01 | 0.76868 | 0.00000 | 0.00000 | ||
| 91 | 2011.02.04 21:04 | modify | 31 | 0.01 | 0.76868 | 0.00000 | 0.77708 | ||
| 92 | 2011.02.08 09:00 | close | 31 | 0.01 | 0.77542 | 0.00000 | 0.77708 | 6.66 | 12246.29 |
| 93 | 2011.02.08 12:00 | close | 30 | 0.01 | 0.77533 | 0.00000 | 0.77936 | 4.29 | 12250.58 |
| 94 | 2011.02.08 15:00 | sell | 32 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 95 | 2011.02.08 15:00 | modify | 32 | 0.01 | 0.77546 | 0.00000 | 0.76706 | ||
| 96 | 2011.02.09 03:00 | close | 32 | 0.01 | 0.77186 | 0.00000 | 0.76706 | 3.52 | 12254.10 |
| 97 | 2011.02.09 15:00 | sell | 33 | 0.01 | 0.77298 | 0.00000 | 0.00000 | ||
| 98 | 2011.02.09 15:00 | modify | 33 | 0.01 | 0.77298 | 0.00000 | 0.76458 | ||
| 99 | 2011.02.10 03:00 | close | 33 | 0.01 | 0.77072 | 0.00000 | 0.76458 | 2.18 | 12256.28 |
| 100 | 2011.02.10 15:00 | buy | 34 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 101 | 2011.02.10 15:00 | modify | 34 | 0.01 | 0.76773 | 0.00000 | 0.77613 | ||
| 102 | 2011.02.10 21:00 | buy | 35 | 0.01 | 0.76451 | 0.00000 | 0.00000 | ||
| 103 | 2011.02.10 21:00 | modify | 35 | 0.01 | 0.76451 | 0.00000 | 0.77291 | ||
| 104 | 2011.02.11 06:00 | buy | 36 | 0.02 | 0.76064 | 0.00000 | 0.00000 | ||
| 105 | 2011.02.11 06:00 | modify | 36 | 0.02 | 0.76064 | 0.00000 | 0.76904 | ||
| 106 | 2011.02.11 12:00 | buy | 37 | 0.04 | 0.75752 | 0.00000 | 0.00000 | ||
| 107 | 2011.02.11 12:00 | modify | 37 | 0.04 | 0.75752 | 0.00000 | 0.76592 | ||
| 108 | 2011.02.14 00:02 | close | 37 | 0.04 | 0.75526 | 0.00000 | 0.76592 | -9.36 | 12246.92 |
| 109 | 2011.02.14 03:02 | buy | 38 | 0.04 | 0.75818 | 0.00000 | 0.00000 | ||
| 110 | 2011.02.14 03:02 | modify | 38 | 0.04 | 0.75818 | 0.00000 | 0.76658 | ||
| 111 | 2011.02.14 15:00 | buy | 39 | 0.08 | 0.75576 | 0.00000 | 0.00000 | ||
| 112 | 2011.02.14 15:00 | modify | 39 | 0.08 | 0.75576 | 0.00000 | 0.76416 | ||
| 113 | 2011.02.15 12:00 | buy | 40 | 0.14 | 0.75353 | 0.00000 | 0.00000 | ||
| 114 | 2011.02.15 12:00 | modify | 40 | 0.14 | 0.75353 | 0.00000 | 0.76193 | ||
| 115 | 2011.02.17 15:40 | close | 40 | 0.14 | 0.75748 | 0.00000 | 0.76193 | 54.18 | 12301.10 |
| 116 | 2011.02.17 15:40 | close | 39 | 0.08 | 0.75748 | 0.00000 | 0.76416 | 13.12 | 12314.22 |
| 117 | 2011.02.17 15:40 | close | 38 | 0.04 | 0.75748 | 0.00000 | 0.76658 | -3.12 | 12311.10 |
| 118 | 2011.02.17 15:40 | close | 36 | 0.02 | 0.75748 | 0.00000 | 0.76904 | -6.48 | 12304.62 |
| 119 | 2011.02.17 15:40 | close | 35 | 0.01 | 0.75748 | 0.00000 | 0.77291 | -7.11 | 12297.51 |
| 120 | 2011.02.17 15:40 | close | 34 | 0.01 | 0.75748 | 0.00000 | 0.77613 | -10.33 | 12287.18 |
| 121 | 2011.02.17 18:00 | sell | 41 | 0.01 | 0.75746 | 0.00000 | 0.00000 | ||
| 122 | 2011.02.17 18:00 | modify | 41 | 0.01 | 0.75746 | 0.00000 | 0.74906 | ||
| 123 | 2011.02.18 06:00 | sell | 42 | 0.01 | 0.75991 | 0.00000 | 0.00000 | ||
| 124 | 2011.02.18 06:00 | modify | 42 | 0.01 | 0.75991 | 0.00000 | 0.75151 | ||
| 125 | 2011.02.18 18:00 | sell | 43 | 0.02 | 0.76219 | 0.00000 | 0.00000 | ||
| 126 | 2011.02.18 18:00 | modify | 43 | 0.02 | 0.76219 | 0.00000 | 0.75379 | ||
| 127 | 2011.02.21 09:04 | sell | 44 | 0.04 | 0.76440 | 0.00000 | 0.00000 | ||
| 128 | 2011.02.21 09:04 | modify | 44 | 0.04 | 0.76440 | 0.00000 | 0.75600 | ||
| 129 | 2011.02.22 02:20 | close | 44 | 0.04 | 0.75733 | 0.00000 | 0.75600 | 27.96 | 12315.14 |
| 130 | 2011.02.22 02:20 | close | 43 | 0.02 | 0.75733 | 0.00000 | 0.75379 | 9.56 | 12324.70 |
| 131 | 2011.02.22 02:20 | close | 42 | 0.01 | 0.75733 | 0.00000 | 0.75151 | 2.50 | 12327.20 |
| 132 | 2011.02.22 02:20 | close | 41 | 0.01 | 0.75733 | 0.00000 | 0.74906 | 0.05 | 12327.25 |
| 133 | 2011.02.22 18:00 | sell | 45 | 0.01 | 0.75080 | 0.00000 | 0.00000 | ||
| 134 | 2011.02.22 18:00 | modify | 45 | 0.01 | 0.75080 | 0.00000 | 0.74240 | ||
| 135 | 2011.02.23 00:00 | close | 45 | 0.01 | 0.74596 | 0.00000 | 0.74240 | 4.76 | 12332.01 |
| 136 | 2011.02.23 15:00 | buy | 46 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 137 | 2011.02.23 15:00 | modify | 46 | 0.01 | 0.74745 | 0.00000 | 0.75585 | ||
| 138 | 2011.02.23 21:00 | buy | 47 | 0.01 | 0.74469 | 0.00000 | 0.00000 | ||
| 139 | 2011.02.23 21:00 | modify | 47 | 0.01 | 0.74469 | 0.00000 | 0.75309 | ||
| 140 | 2011.02.25 03:00 | close | 47 | 0.01 | 0.74965 | 0.00000 | 0.75309 | 4.88 | 12336.89 |
| 141 | 2011.02.25 06:00 | close | 46 | 0.01 | 0.75158 | 0.00000 | 0.75585 | 4.05 | 12340.94 |
| 142 | 2011.02.25 15:01 | sell | 48 | 0.01 | 0.75079 | 0.00000 | 0.00000 | ||
| 143 | 2011.02.25 15:01 | modify | 48 | 0.01 | 0.75079 | 0.00000 | 0.74239 | ||
| 144 | 2011.02.28 09:00 | sell | 49 | 0.01 | 0.75380 | 0.00000 | 0.00000 | ||
| 145 | 2011.02.28 09:00 | modify | 49 | 0.01 | 0.75380 | 0.00000 | 0.74540 | ||
| 146 | 2011.03.02 00:00 | close | 49 | 0.01 | 0.74732 | 0.00000 | 0.74540 | 6.40 | 12347.34 |
| 147 | 2011.03.02 03:01 | close | 48 | 0.01 | 0.74731 | 0.00000 | 0.74239 | 3.40 | 12350.74 |
| 148 | 2011.03.02 15:02 | sell | 50 | 0.01 | 0.74111 | 0.00000 | 0.00000 | ||
| 149 | 2011.03.02 15:02 | modify | 50 | 0.01 | 0.74111 | 0.00000 | 0.73271 | ||
| 150 | 2011.03.02 18:02 | sell | 51 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
| 151 | 2011.03.02 18:02 | modify | 51 | 0.01 | 0.74355 | 0.00000 | 0.73515 | ||
| 152 | 2011.03.03 09:00 | sell | 52 | 0.02 | 0.74582 | 0.00000 | 0.00000 | ||
| 153 | 2011.03.03 09:00 | modify | 52 | 0.02 | 0.74582 | 0.00000 | 0.73742 | ||
| 154 | 2011.03.03 18:04 | close | 52 | 0.02 | 0.74135 | 0.00000 | 0.73742 | 8.78 | 12359.52 |
| 155 | 2011.03.04 06:00 | close | 51 | 0.01 | 0.73823 | 0.00000 | 0.73515 | 5.24 | 12364.76 |
| 156 | 2011.03.04 09:00 | buy | 53 | 0.01 | 0.73889 | 0.00000 | 0.00000 | ||
| 157 | 2011.03.04 09:00 | modify | 53 | 0.01 | 0.73889 | 0.00000 | 0.74729 | ||
| 158 | 2011.03.04 09:00 | close | 50 | 0.01 | 0.73889 | 0.00000 | 0.73271 | 2.14 | 12366.90 |
| 159 | 2011.03.04 12:00 | buy | 54 | 0.01 | 0.73654 | 0.00000 | 0.00000 | ||
| 160 | 2011.03.04 12:00 | modify | 54 | 0.01 | 0.73654 | 0.00000 | 0.74494 | ||
| 161 | 2011.03.08 09:00 | close | 54 | 0.01 | 0.74140 | 0.00000 | 0.74494 | 4.78 | 12371.68 |
| 162 | 2011.03.09 15:00 | close | 53 | 0.01 | 0.74123 | 0.00000 | 0.74729 | 2.26 | 12373.94 |
| 163 | 2011.03.09 21:00 | buy | 55 | 0.01 | 0.73970 | 0.00000 | 0.00000 | ||
| 164 | 2011.03.09 21:00 | modify | 55 | 0.01 | 0.73970 | 0.00000 | 0.74810 | ||
| 165 | 2011.03.10 00:00 | buy | 56 | 0.01 | 0.73656 | 0.00000 | 0.00000 | ||
| 166 | 2011.03.10 00:00 | modify | 56 | 0.01 | 0.73656 | 0.00000 | 0.74496 | ||
| 167 | 2011.03.10 18:00 | buy | 57 | 0.02 | 0.73376 | 0.00000 | 0.00000 | ||
| 168 | 2011.03.10 18:00 | modify | 57 | 0.02 | 0.73376 | 0.00000 | 0.74216 | ||
| 169 | 2011.03.11 17:53 | t/p | 57 | 0.02 | 0.74216 | 0.00000 | 0.74216 | 16.64 | 12390.58 |
| 170 | 2011.03.11 19:00 | t/p | 56 | 0.01 | 0.74496 | 0.00000 | 0.74496 | 8.32 | 12398.90 |
| 171 | 2011.03.11 21:00 | close | 55 | 0.01 | 0.74295 | 0.00000 | 0.74810 | 3.17 | 12402.07 |
| 172 | 2011.03.14 15:01 | buy | 58 | 0.01 | 0.73761 | 0.00000 | 0.00000 | ||
| 173 | 2011.03.14 15:01 | modify | 58 | 0.01 | 0.73761 | 0.00000 | 0.74601 | ||
| 174 | 2011.03.14 21:01 | close | 58 | 0.01 | 0.73985 | 0.00000 | 0.74601 | 2.16 | 12404.23 |
| 175 | 2011.03.15 15:02 | buy | 59 | 0.01 | 0.72929 | 0.00000 | 0.00000 | ||
| 176 | 2011.03.15 15:02 | modify | 59 | 0.01 | 0.72929 | 0.00000 | 0.73769 | ||
| 177 | 2011.03.16 00:00 | close | 59 | 0.01 | 0.73152 | 0.00000 | 0.73769 | 2.15 | 12406.38 |
| 178 | 2011.03.16 15:02 | sell | 60 | 0.01 | 0.73477 | 0.00000 | 0.00000 | ||
| 179 | 2011.03.16 15:02 | modify | 60 | 0.01 | 0.73477 | 0.00000 | 0.72637 | ||
| 180 | 2011.03.16 18:02 | close | 60 | 0.01 | 0.73071 | 0.00000 | 0.72637 | 3.98 | 12410.36 |
| 181 | 2011.03.16 21:02 | buy | 61 | 0.01 | 0.72945 | 0.00000 | 0.00000 | ||
| 182 | 2011.03.16 21:02 | modify | 61 | 0.01 | 0.72945 | 0.00000 | 0.73785 | ||
| 183 | 2011.03.17 00:02 | buy | 62 | 0.01 | 0.71219 | 0.00000 | 0.00000 | ||
| 184 | 2011.03.17 00:02 | modify | 62 | 0.01 | 0.71219 | 0.00000 | 0.72059 | ||
| 185 | 2011.03.17 01:05 | t/p | 62 | 0.01 | 0.72059 | 0.00000 | 0.72059 | 8.32 | 12418.68 |
| 186 | 2011.03.17 03:02 | buy | 63 | 0.01 | 0.72174 | 0.00000 | 0.00000 | ||
| 187 | 2011.03.17 03:02 | modify | 63 | 0.01 | 0.72174 | 0.00000 | 0.73014 | ||
| 188 | 2011.03.17 18:04 | buy | 64 | 0.02 | 0.71925 | 0.00000 | 0.00000 | ||
| 189 | 2011.03.17 18:04 | modify | 64 | 0.02 | 0.71925 | 0.00000 | 0.72765 | ||
| 190 | 2011.03.18 03:38 | t/p | 64 | 0.02 | 0.72765 | 0.00000 | 0.72765 | 16.64 | 12435.32 |
| 191 | 2011.03.18 05:49 | t/p | 63 | 0.01 | 0.73014 | 0.00000 | 0.73014 | 8.32 | 12443.64 |
| 192 | 2011.03.18 12:00 | buy | 65 | 0.01 | 0.72630 | 0.00000 | 0.00000 | ||
| 193 | 2011.03.18 12:00 | modify | 65 | 0.01 | 0.72630 | 0.00000 | 0.73470 | ||
| 194 | 2011.03.21 06:00 | close | 65 | 0.01 | 0.73275 | 0.00000 | 0.73470 | 6.37 | 12450.01 |
| 195 | 2011.03.21 09:00 | close | 61 | 0.01 | 0.73337 | 0.00000 | 0.73785 | 3.84 | 12453.85 |
| 196 | 2011.03.21 15:00 | sell | 66 | 0.01 | 0.73530 | 0.00000 | 0.00000 | ||
| 197 | 2011.03.21 15:00 | modify | 66 | 0.01 | 0.73530 | 0.00000 | 0.72690 | ||
| 198 | 2011.03.21 18:00 | close | 66 | 0.01 | 0.73283 | 0.00000 | 0.72690 | 2.39 | 12456.24 |
| 199 | 2011.03.21 21:00 | buy | 67 | 0.01 | 0.73465 | 0.00000 | 0.00000 | ||
| 200 | 2011.03.21 21:00 | modify | 67 | 0.01 | 0.73465 | 0.00000 | 0.74305 | ||
| 201 | 2011.03.22 06:00 | close | 67 | 0.01 | 0.73722 | 0.00000 | 0.74305 | 2.49 | 12458.73 |
| 202 | 2011.03.22 18:00 | buy | 68 | 0.01 | 0.74139 | 0.00000 | 0.00000 | ||
| 203 | 2011.03.22 18:00 | modify | 68 | 0.01 | 0.74139 | 0.00000 | 0.74979 | ||
| 204 | 2011.03.23 03:00 | buy | 69 | 0.01 | 0.73807 | 0.00000 | 0.00000 | ||
| 205 | 2011.03.23 03:00 | modify | 69 | 0.01 | 0.73807 | 0.00000 | 0.74647 | ||
| 206 | 2011.03.24 03:00 | close | 69 | 0.01 | 0.74460 | 0.00000 | 0.74647 | 6.45 | 12465.18 |
| 207 | 2011.03.24 06:00 | close | 68 | 0.01 | 0.74560 | 0.00000 | 0.74979 | 4.13 | 12469.31 |
| 208 | 2011.03.24 15:00 | sell | 70 | 0.01 | 0.74832 | 0.00000 | 0.00000 | ||
| 209 | 2011.03.24 15:00 | modify | 70 | 0.01 | 0.74832 | 0.00000 | 0.73992 | ||
| 210 | 2011.03.24 18:00 | sell | 71 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 211 | 2011.03.24 18:00 | modify | 71 | 0.01 | 0.75122 | 0.00000 | 0.74282 | ||
| 212 | 2011.03.25 18:00 | sell | 72 | 0.02 | 0.75525 | 0.00000 | 0.00000 | ||
| 213 | 2011.03.25 18:00 | modify | 72 | 0.02 | 0.75525 | 0.00000 | 0.74685 | ||
| 214 | 2011.03.30 09:00 | sell | 73 | 0.04 | 0.76052 | 0.00000 | 0.00000 | ||
| 215 | 2011.03.30 09:00 | modify | 73 | 0.04 | 0.76052 | 0.00000 | 0.75212 | ||
| 216 | 2011.03.31 15:00 | sell | 74 | 0.08 | 0.76418 | 0.00000 | 0.00000 | ||
| 217 | 2011.03.31 15:00 | modify | 74 | 0.08 | 0.76418 | 0.00000 | 0.75578 | ||
| 218 | 2011.04.01 21:00 | sell | 75 | 0.14 | 0.76750 | 0.00000 | 0.00000 | ||
| 219 | 2011.04.01 21:00 | modify | 75 | 0.14 | 0.76750 | 0.00000 | 0.75910 | ||
| 220 | 2011.04.04 09:00 | sell | 76 | 0.24 | 0.76971 | 0.00000 | 0.00000 | ||
| 221 | 2011.04.04 09:00 | modify | 76 | 0.24 | 0.76971 | 0.00000 | 0.76131 | ||
| 222 | 2011.04.06 12:00 | sell | 77 | 0.41 | 0.77430 | 0.00000 | 0.00000 | ||
| 223 | 2011.04.06 12:00 | modify | 77 | 0.41 | 0.77430 | 0.00000 | 0.76590 | ||
| 224 | 2011.04.06 18:00 | sell | 78 | 0.69 | 0.77955 | 0.00000 | 0.00000 | ||
| 225 | 2011.04.06 18:00 | modify | 78 | 0.69 | 0.77955 | 0.00000 | 0.77115 | ||
| 226 | 2011.04.07 09:00 | close | 78 | 0.69 | 0.77664 | 0.00000 | 0.77115 | 195.27 | 12664.58 |
| 227 | 2011.04.07 12:00 | sell | 79 | 0.69 | 0.77711 | 0.00000 | 0.00000 | ||
| 228 | 2011.04.07 12:00 | modify | 79 | 0.69 | 0.77711 | 0.00000 | 0.76871 | ||
| 229 | 2011.04.08 09:00 | sell | 80 | 1.18 | 0.78243 | 0.00000 | 0.00000 | ||
| 230 | 2011.04.08 09:00 | modify | 80 | 1.18 | 0.78243 | 0.00000 | 0.77403 | ||
| 231 | 2011.04.08 12:00 | sell | 81 | 2.01 | 0.77947 | 0.00000 | 0.00000 | ||
| 232 | 2011.04.08 12:00 | modify | 81 | 2.01 | 0.77947 | 0.00000 | 0.77107 | ||
| 233 | 2011.04.12 06:10 | close | 81 | 2.01 | 0.77776 | 0.00000 | 0.77107 | 327.63 | 12992.21 |
| 234 | 2011.04.12 06:10 | close | 80 | 1.18 | 0.77776 | 0.00000 | 0.77403 | 541.62 | 13533.83 |
| 235 | 2011.04.12 06:10 | close | 79 | 0.69 | 0.77776 | 0.00000 | 0.76871 | -50.37 | 13483.46 |
| 236 | 2011.04.12 06:10 | close | 77 | 0.41 | 0.77776 | 0.00000 | 0.76590 | -145.14 | 13338.32 |
| 237 | 2011.04.12 06:10 | close | 76 | 0.24 | 0.77776 | 0.00000 | 0.76131 | -195.12 | 13143.20 |
| 238 | 2011.04.12 06:10 | close | 75 | 0.14 | 0.77776 | 0.00000 | 0.75910 | -144.76 | 12998.44 |
| 239 | 2011.04.12 06:10 | close | 74 | 0.08 | 0.77776 | 0.00000 | 0.75578 | -109.28 | 12889.16 |
| 240 | 2011.04.12 06:10 | close | 73 | 0.04 | 0.77776 | 0.00000 | 0.75212 | -69.28 | 12819.88 |
| 241 | 2011.04.12 06:10 | close | 72 | 0.02 | 0.77776 | 0.00000 | 0.74685 | -45.18 | 12774.70 |
| 242 | 2011.04.12 06:10 | close | 71 | 0.01 | 0.77776 | 0.00000 | 0.74282 | -26.62 | 12748.08 |
| 243 | 2011.04.12 06:10 | close | 70 | 0.01 | 0.77776 | 0.00000 | 0.73992 | -29.52 | 12718.56 |
| 244 | 2011.04.12 15:00 | sell | 82 | 0.01 | 0.78593 | 0.00000 | 0.00000 | ||
| 245 | 2011.04.12 15:00 | modify | 82 | 0.01 | 0.78593 | 0.00000 | 0.77753 | ||
| 246 | 2011.04.13 00:00 | close | 82 | 0.01 | 0.78306 | 0.00000 | 0.77753 | 2.79 | 12721.35 |
| 247 | 2011.04.13 15:00 | sell | 83 | 0.01 | 0.78983 | 0.00000 | 0.00000 | ||
| 248 | 2011.04.13 15:00 | modify | 83 | 0.01 | 0.78983 | 0.00000 | 0.78143 | ||
| 249 | 2011.04.14 09:00 | sell | 84 | 0.01 | 0.79446 | 0.00000 | 0.00000 | ||
| 250 | 2011.04.14 09:00 | modify | 84 | 0.01 | 0.79446 | 0.00000 | 0.78606 | ||
| 251 | 2011.04.14 12:00 | sell | 85 | 0.02 | 0.79223 | 0.00000 | 0.00000 | ||
| 252 | 2011.04.14 12:00 | modify | 85 | 0.02 | 0.79223 | 0.00000 | 0.78383 | ||
| 253 | 2011.04.14 15:00 | close | 84 | 0.01 | 0.78994 | 0.00000 | 0.78606 | 4.44 | 12725.79 |
| 254 | 2011.04.15 03:01 | sell | 86 | 0.02 | 0.79444 | 0.00000 | 0.00000 | ||
| 255 | 2011.04.15 03:01 | modify | 86 | 0.02 | 0.79444 | 0.00000 | 0.78604 | ||
| 256 | 2011.04.15 15:00 | sell | 87 | 0.04 | 0.79686 | 0.00000 | 0.00000 | ||
| 257 | 2011.04.15 15:00 | modify | 87 | 0.04 | 0.79686 | 0.00000 | 0.78846 | ||
| 258 | 2011.04.15 21:04 | sell | 88 | 0.08 | 0.79912 | 0.00000 | 0.00000 | ||
| 259 | 2011.04.15 21:04 | modify | 88 | 0.08 | 0.79912 | 0.00000 | 0.79072 | ||
| 260 | 2011.04.18 02:25 | close | 88 | 0.08 | 0.79419 | 0.00000 | 0.79072 | 38.80 | 12764.59 |
| 261 | 2011.04.18 02:25 | close | 87 | 0.04 | 0.79419 | 0.00000 | 0.78846 | 10.36 | 12774.95 |
| 262 | 2011.04.18 02:25 | close | 86 | 0.02 | 0.79419 | 0.00000 | 0.78604 | 0.34 | 12775.29 |
| 263 | 2011.04.18 02:25 | close | 85 | 0.02 | 0.79419 | 0.00000 | 0.78383 | -4.08 | 12771.21 |
| 264 | 2011.04.18 02:25 | close | 83 | 0.01 | 0.79419 | 0.00000 | 0.78143 | -4.44 | 12766.77 |
| 265 | 2011.04.18 15:00 | buy | 89 | 0.01 | 0.78764 | 0.00000 | 0.00000 | ||
| 266 | 2011.04.18 15:00 | modify | 89 | 0.01 | 0.78764 | 0.00000 | 0.79604 | ||
| 267 | 2011.04.18 18:01 | buy | 90 | 0.01 | 0.78543 | 0.00000 | 0.00000 | ||
| 268 | 2011.04.18 18:01 | modify | 90 | 0.01 | 0.78543 | 0.00000 | 0.79383 | ||
| 269 | 2011.04.19 00:00 | close | 90 | 0.01 | 0.79076 | 0.00000 | 0.79383 | 5.25 | 12772.02 |
| 270 | 2011.04.19 09:00 | buy | 91 | 0.01 | 0.78433 | 0.00000 | 0.00000 | ||
| 271 | 2011.04.19 09:00 | modify | 91 | 0.01 | 0.78433 | 0.00000 | 0.79273 | ||
| 272 | 2011.04.20 03:00 | close | 91 | 0.01 | 0.79039 | 0.00000 | 0.79273 | 5.98 | 12778.00 |
| 273 | 2011.04.20 06:00 | close | 89 | 0.01 | 0.79420 | 0.00000 | 0.79604 | 6.48 | 12784.48 |
| 274 | 2011.04.20 15:00 | sell | 92 | 0.01 | 0.79691 | 0.00000 | 0.00000 | ||
| 275 | 2011.04.20 15:00 | modify | 92 | 0.01 | 0.79691 | 0.00000 | 0.78851 | ||
| 276 | 2011.04.21 06:00 | sell | 93 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 277 | 2011.04.21 06:00 | modify | 93 | 0.01 | 0.80050 | 0.00000 | 0.79210 | ||
| 278 | 2011.04.21 09:00 | sell | 94 | 0.02 | 0.80364 | 0.00000 | 0.00000 | ||
| 279 | 2011.04.21 09:00 | modify | 94 | 0.02 | 0.80364 | 0.00000 | 0.79524 | ||
| 280 | 2011.04.27 00:03 | sell | 95 | 0.04 | 0.80608 | 0.00000 | 0.00000 | ||
| 281 | 2011.04.27 00:03 | modify | 95 | 0.04 | 0.80608 | 0.00000 | 0.79768 | ||
| 282 | 2011.04.27 03:03 | sell | 96 | 0.08 | 0.80833 | 0.00000 | 0.00000 | ||
| 283 | 2011.04.27 03:03 | modify | 96 | 0.08 | 0.80833 | 0.00000 | 0.79993 | ||
| 284 | 2011.04.27 17:10 | close | 96 | 0.08 | 0.80338 | 0.00000 | 0.79993 | 38.96 | 12823.44 |
| 285 | 2011.04.27 17:10 | close | 95 | 0.04 | 0.80338 | 0.00000 | 0.79768 | 10.48 | 12833.92 |
| 286 | 2011.04.27 17:10 | close | 94 | 0.02 | 0.80338 | 0.00000 | 0.79524 | 0.36 | 12834.28 |
| 287 | 2011.04.27 17:10 | close | 93 | 0.01 | 0.80338 | 0.00000 | 0.79210 | -2.96 | 12831.32 |
| 288 | 2011.04.27 17:10 | close | 92 | 0.01 | 0.80338 | 0.00000 | 0.78851 | -6.55 | 12824.77 |
| 289 | 2011.04.27 18:00 | buy | 97 | 0.01 | 0.80128 | 0.00000 | 0.00000 | ||
| 290 | 2011.04.27 18:00 | modify | 97 | 0.01 | 0.80128 | 0.00000 | 0.80968 | ||
| 291 | 2011.04.27 21:00 | buy | 98 | 0.01 | 0.80518 | 0.00000 | 0.00000 | ||
| 292 | 2011.04.27 21:00 | modify | 98 | 0.01 | 0.80518 | 0.00000 | 0.81358 | ||
| 293 | 2011.04.29 18:00 | close | 97 | 0.01 | 0.80742 | 0.00000 | 0.80968 | 6.06 | 12830.83 |
| 294 | 2011.04.29 21:00 | close | 98 | 0.01 | 0.80840 | 0.00000 | 0.81358 | 3.14 | 12833.97 |
| 295 | 2011.05.02 15:02 | sell | 99 | 0.01 | 0.80807 | 0.00000 | 0.00000 | ||
| 296 | 2011.05.02 15:02 | modify | 99 | 0.01 | 0.80807 | 0.00000 | 0.79967 | ||
| 297 | 2011.05.02 18:02 | sell | 100 | 0.01 | 0.81121 | 0.00000 | 0.00000 | ||
| 298 | 2011.05.02 18:02 | modify | 100 | 0.01 | 0.81121 | 0.00000 | 0.80281 | ||
| 299 | 2011.05.03 03:00 | close | 100 | 0.01 | 0.80444 | 0.00000 | 0.80281 | 6.69 | 12840.66 |
| 300 | 2011.05.03 06:00 | close | 99 | 0.01 | 0.80384 | 0.00000 | 0.79967 | 4.15 | 12844.81 |
| 301 | 2011.05.03 15:00 | buy | 101 | 0.01 | 0.79972 | 0.00000 | 0.00000 | ||
| 302 | 2011.05.03 15:00 | modify | 101 | 0.01 | 0.79972 | 0.00000 | 0.80812 | ||
| 303 | 2011.05.03 18:00 | buy | 102 | 0.01 | 0.80261 | 0.00000 | 0.00000 | ||
| 304 | 2011.05.03 18:00 | modify | 102 | 0.01 | 0.80261 | 0.00000 | 0.81101 | ||
| 305 | 2011.05.04 06:00 | buy | 103 | 0.02 | 0.79342 | 0.00000 | 0.00000 | ||
| 306 | 2011.05.04 06:00 | modify | 103 | 0.02 | 0.79342 | 0.00000 | 0.80182 | ||
| 307 | 2011.05.04 18:00 | buy | 104 | 0.04 | 0.78987 | 0.00000 | 0.00000 | ||
| 308 | 2011.05.04 18:00 | modify | 104 | 0.04 | 0.78987 | 0.00000 | 0.79827 | ||
| 309 | 2011.05.05 15:00 | buy | 105 | 0.08 | 0.78660 | 0.00000 | 0.00000 | ||
| 310 | 2011.05.05 15:00 | modify | 105 | 0.08 | 0.78660 | 0.00000 | 0.79500 | ||
| 311 | 2011.05.06 00:00 | buy | 106 | 0.14 | 0.78425 | 0.00000 | 0.00000 | ||
| 312 | 2011.05.06 00:00 | modify | 106 | 0.14 | 0.78425 | 0.00000 | 0.79265 | ||
| 313 | 2011.05.06 03:20 | close | 106 | 0.14 | 0.78880 | 0.00000 | 0.79265 | 62.58 | 12907.39 |
| 314 | 2011.05.06 03:20 | close | 105 | 0.08 | 0.78880 | 0.00000 | 0.79500 | 16.96 | 12924.35 |
| 315 | 2011.05.06 03:20 | close | 104 | 0.04 | 0.78880 | 0.00000 | 0.79827 | -4.60 | 12919.75 |
| 316 | 2011.05.06 03:20 | close | 103 | 0.02 | 0.78880 | 0.00000 | 0.80182 | -9.40 | 12910.35 |
| 317 | 2011.05.06 03:20 | close | 102 | 0.01 | 0.78880 | 0.00000 | 0.81101 | -13.89 | 12896.46 |
| 318 | 2011.05.06 03:20 | close | 101 | 0.01 | 0.78880 | 0.00000 | 0.80812 | -11.00 | 12885.46 |
| 319 | 2011.05.06 15:00 | buy | 107 | 0.01 | 0.78664 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.06 15:00 | modify | 107 | 0.01 | 0.78664 | 0.00000 | 0.79504 | ||
| 321 | 2011.05.06 16:12 | t/p | 107 | 0.01 | 0.79504 | 0.00000 | 0.79504 | 8.32 | 12893.78 |
| 322 | 2011.05.06 18:00 | sell | 108 | 0.01 | 0.79612 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.06 18:00 | modify | 108 | 0.01 | 0.79612 | 0.00000 | 0.78772 | ||
| 324 | 2011.05.06 21:00 | sell | 109 | 0.01 | 0.79299 | 0.00000 | 0.00000 | ||
| 325 | 2011.05.06 21:00 | modify | 109 | 0.01 | 0.79299 | 0.00000 | 0.78459 | ||
| 326 | 2011.05.09 00:03 | close | 108 | 0.01 | 0.78937 | 0.00000 | 0.78772 | 6.67 | 12900.45 |
| 327 | 2011.05.09 18:00 | close | 109 | 0.01 | 0.78989 | 0.00000 | 0.78459 | 3.02 | 12903.47 |
| 328 | 2011.05.09 21:00 | sell | 110 | 0.01 | 0.79365 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.09 21:00 | modify | 110 | 0.01 | 0.79365 | 0.00000 | 0.78525 | ||
| 330 | 2011.05.10 09:00 | close | 110 | 0.01 | 0.79108 | 0.00000 | 0.78525 | 2.49 | 12905.96 |
| 331 | 2011.05.10 15:00 | sell | 111 | 0.01 | 0.79313 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.10 15:00 | modify | 111 | 0.01 | 0.79313 | 0.00000 | 0.78473 | ||
| 333 | 2011.05.11 00:03 | sell | 112 | 0.01 | 0.79074 | 0.00000 | 0.00000 | ||
| 334 | 2011.05.11 00:03 | modify | 112 | 0.01 | 0.79074 | 0.00000 | 0.78234 | ||
| 335 | 2011.05.11 09:00 | sell | 113 | 0.02 | 0.79575 | 0.00000 | 0.00000 | ||
| 336 | 2011.05.11 09:00 | modify | 113 | 0.02 | 0.79575 | 0.00000 | 0.78735 | ||
| 337 | 2011.05.11 21:00 | close | 113 | 0.02 | 0.78805 | 0.00000 | 0.78735 | 15.24 | 12921.20 |
| 338 | 2011.05.12 00:02 | close | 111 | 0.01 | 0.78853 | 0.00000 | 0.78473 | 4.52 | 12925.72 |
| 339 | 2011.05.12 12:00 | buy | 114 | 0.01 | 0.78843 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.12 12:00 | modify | 114 | 0.01 | 0.78843 | 0.00000 | 0.79683 | ||
| 341 | 2011.05.12 12:00 | close | 112 | 0.01 | 0.78843 | 0.00000 | 0.78234 | 2.23 | 12927.95 |
| 342 | 2011.05.12 18:00 | close | 114 | 0.01 | 0.79063 | 0.00000 | 0.79683 | 2.12 | 12930.07 |
| 343 | 2011.05.12 21:00 | sell | 115 | 0.01 | 0.79742 | 0.00000 | 0.00000 | ||
| 344 | 2011.05.12 21:00 | modify | 115 | 0.01 | 0.79742 | 0.00000 | 0.78902 | ||
| 345 | 2011.05.13 00:01 | sell | 116 | 0.01 | 0.79521 | 0.00000 | 0.00000 | ||
| 346 | 2011.05.13 00:01 | modify | 116 | 0.01 | 0.79521 | 0.00000 | 0.78681 | ||
| 347 | 2011.05.13 06:02 | close | 115 | 0.01 | 0.79294 | 0.00000 | 0.78902 | 4.40 | 12934.47 |
| 348 | 2011.05.13 18:00 | close | 116 | 0.01 | 0.78733 | 0.00000 | 0.78681 | 7.80 | 12942.27 |
| 349 | 2011.05.16 18:00 | sell | 117 | 0.01 | 0.78359 | 0.00000 | 0.00000 | ||
| 350 | 2011.05.16 18:00 | modify | 117 | 0.01 | 0.78359 | 0.00000 | 0.77519 | ||
| 351 | 2011.05.17 00:00 | close | 117 | 0.01 | 0.77965 | 0.00000 | 0.77519 | 3.86 | 12946.13 |
| 352 | 2011.05.17 15:00 | sell | 118 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
| 353 | 2011.05.17 15:00 | modify | 118 | 0.01 | 0.78083 | 0.00000 | 0.77243 | ||
| 354 | 2011.05.17 21:02 | sell | 119 | 0.01 | 0.78304 | 0.00000 | 0.00000 | ||
| 355 | 2011.05.17 21:02 | modify | 119 | 0.01 | 0.78304 | 0.00000 | 0.77464 | ||
| 356 | 2011.05.18 03:00 | sell | 120 | 0.02 | 0.78550 | 0.00000 | 0.00000 | ||
| 357 | 2011.05.18 03:00 | modify | 120 | 0.02 | 0.78550 | 0.00000 | 0.77710 | ||
| 358 | 2011.05.18 06:00 | sell | 121 | 0.04 | 0.78833 | 0.00000 | 0.00000 | ||
| 359 | 2011.05.18 06:00 | modify | 121 | 0.04 | 0.78833 | 0.00000 | 0.77993 | ||
| 360 | 2011.05.19 06:00 | sell | 122 | 0.08 | 0.79183 | 0.00000 | 0.00000 | ||
| 361 | 2011.05.19 06:00 | modify | 122 | 0.08 | 0.79183 | 0.00000 | 0.78343 | ||
| 362 | 2011.05.19 18:11 | close | 122 | 0.08 | 0.78633 | 0.00000 | 0.78343 | 43.36 | 12989.49 |
| 363 | 2011.05.19 18:11 | close | 121 | 0.04 | 0.78633 | 0.00000 | 0.77993 | 7.68 | 12997.17 |
| 364 | 2011.05.19 18:11 | close | 120 | 0.02 | 0.78633 | 0.00000 | 0.77710 | -1.82 | 12995.35 |
| 365 | 2011.05.19 18:11 | close | 119 | 0.01 | 0.78633 | 0.00000 | 0.77464 | -3.37 | 12991.98 |
| 366 | 2011.05.19 18:11 | close | 118 | 0.01 | 0.78633 | 0.00000 | 0.77243 | -5.58 | 12986.40 |
| 367 | 2011.05.19 21:00 | sell | 123 | 0.01 | 0.79009 | 0.00000 | 0.00000 | ||
| 368 | 2011.05.19 21:00 | modify | 123 | 0.01 | 0.79009 | 0.00000 | 0.78169 | ||
| 369 | 2011.05.20 12:00 | sell | 124 | 0.01 | 0.79582 | 0.00000 | 0.00000 | ||
| 370 | 2011.05.20 12:00 | modify | 124 | 0.01 | 0.79582 | 0.00000 | 0.78742 | ||
| 371 | 2011.05.20 18:03 | close | 124 | 0.01 | 0.79230 | 0.00000 | 0.78742 | 3.44 | 12989.84 |
| 372 | 2011.05.20 21:04 | sell | 125 | 0.01 | 0.79872 | 0.00000 | 0.00000 | ||
| 373 | 2011.05.20 21:04 | modify | 125 | 0.01 | 0.79872 | 0.00000 | 0.79032 | ||
| 374 | 2011.05.23 00:01 | sell | 126 | 0.02 | 0.79268 | 0.00000 | 0.00000 | ||
| 375 | 2011.05.23 00:01 | modify | 126 | 0.02 | 0.79268 | 0.00000 | 0.78428 | ||
| 376 | 2011.05.23 03:02 | close | 125 | 0.01 | 0.79492 | 0.00000 | 0.79032 | 3.72 | 12993.56 |
| 377 | 2011.05.23 18:00 | close | 126 | 0.02 | 0.78772 | 0.00000 | 0.78428 | 9.76 | 13003.32 |
| 378 | 2011.05.24 06:01 | sell | 127 | 0.01 | 0.79240 | 0.00000 | 0.00000 | ||
| 379 | 2011.05.24 06:01 | modify | 127 | 0.01 | 0.79240 | 0.00000 | 0.78400 | ||
| 380 | 2011.05.24 09:01 | sell | 128 | 0.02 | 0.79547 | 0.00000 | 0.00000 | ||
| 381 | 2011.05.24 09:01 | modify | 128 | 0.02 | 0.79547 | 0.00000 | 0.78707 | ||
| 382 | 2011.05.24 12:01 | sell | 129 | 0.04 | 0.79815 | 0.00000 | 0.00000 | ||
| 383 | 2011.05.24 12:01 | modify | 129 | 0.04 | 0.79815 | 0.00000 | 0.78975 | ||
| 384 | 2011.05.24 15:01 | sell | 130 | 0.08 | 0.80089 | 0.00000 | 0.00000 | ||
| 385 | 2011.05.24 15:01 | modify | 130 | 0.08 | 0.80089 | 0.00000 | 0.79249 | ||
| 386 | 2011.05.25 00:00 | close | 130 | 0.08 | 0.79570 | 0.00000 | 0.79249 | 40.88 | 13044.20 |
| 387 | 2011.05.25 00:00 | close | 129 | 0.04 | 0.79570 | 0.00000 | 0.78975 | 9.48 | 13053.68 |
| 388 | 2011.05.25 00:00 | close | 128 | 0.02 | 0.79570 | 0.00000 | 0.78707 | -0.62 | 13053.06 |
| 389 | 2011.05.25 00:00 | close | 127 | 0.01 | 0.79570 | 0.00000 | 0.78400 | -3.38 | 13049.68 |
| 390 | 2011.05.25 00:00 | close | 123 | 0.01 | 0.79570 | 0.00000 | 0.78169 | -5.69 | 13043.99 |
| 391 | 2011.05.25 15:00 | sell | 131 | 0.01 | 0.79590 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.25 15:00 | modify | 131 | 0.01 | 0.79590 | 0.00000 | 0.78750 | ||
| 393 | 2011.05.25 18:00 | sell | 132 | 0.01 | 0.79811 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.25 18:00 | modify | 132 | 0.01 | 0.79811 | 0.00000 | 0.78971 | ||
| 395 | 2011.05.26 06:00 | sell | 133 | 0.02 | 0.80679 | 0.00000 | 0.00000 | ||
| 396 | 2011.05.26 06:00 | modify | 133 | 0.02 | 0.80679 | 0.00000 | 0.79839 | ||
| 397 | 2011.05.26 09:00 | sell | 134 | 0.04 | 0.81107 | 0.00000 | 0.00000 | ||
| 398 | 2011.05.26 09:00 | modify | 134 | 0.04 | 0.81107 | 0.00000 | 0.80267 | ||
| 399 | 2011.05.27 06:00 | sell | 135 | 0.08 | 0.81582 | 0.00000 | 0.00000 | ||
| 400 | 2011.05.27 06:00 | modify | 135 | 0.08 | 0.81582 | 0.00000 | 0.80742 | ||
| 401 | 2011.05.27 09:00 | sell | 136 | 0.14 | 0.81804 | 0.00000 | 0.00000 | ||
| 402 | 2011.05.27 09:00 | modify | 136 | 0.14 | 0.81804 | 0.00000 | 0.80964 | ||
| 403 | 2011.05.27 22:30 | close | 136 | 0.14 | 0.81214 | 0.00000 | 0.80964 | 81.48 | 13125.47 |
| 404 | 2011.05.27 22:30 | close | 135 | 0.08 | 0.81214 | 0.00000 | 0.80742 | 28.80 | 13154.27 |
| 405 | 2011.05.27 22:30 | close | 134 | 0.04 | 0.81214 | 0.00000 | 0.80267 | -4.60 | 13149.67 |
| 406 | 2011.05.27 22:30 | close | 133 | 0.02 | 0.81214 | 0.00000 | 0.79839 | -10.86 | 13138.81 |
| 407 | 2011.05.27 22:30 | close | 132 | 0.01 | 0.81214 | 0.00000 | 0.78971 | -14.11 | 13124.70 |
| 408 | 2011.05.27 22:30 | close | 131 | 0.01 | 0.81214 | 0.00000 | 0.78750 | -16.32 | 13108.38 |
| 409 | 2011.05.30 15:02 | buy | 137 | 0.01 | 0.81797 | 0.00000 | 0.00000 | ||
| 410 | 2011.05.30 15:02 | modify | 137 | 0.01 | 0.81797 | 0.00000 | 0.82637 | ||
| 411 | 2011.05.31 06:00 | close | 137 | 0.01 | 0.82465 | 0.00000 | 0.82637 | 6.60 | 13114.98 |
| 412 | 2011.05.31 15:00 | buy | 138 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 413 | 2011.05.31 15:00 | modify | 138 | 0.01 | 0.82155 | 0.00000 | 0.82995 | ||
| 414 | 2011.05.31 18:01 | buy | 139 | 0.01 | 0.82377 | 0.00000 | 0.00000 | ||
| 415 | 2011.05.31 18:01 | modify | 139 | 0.01 | 0.82377 | 0.00000 | 0.83217 | ||
| 416 | 2011.06.02 00:00 | buy | 140 | 0.02 | 0.81464 | 0.00000 | 0.00000 | ||
| 417 | 2011.06.02 00:00 | modify | 140 | 0.02 | 0.81464 | 0.00000 | 0.82304 | ||
| 418 | 2011.06.02 09:00 | buy | 141 | 0.04 | 0.81216 | 0.00000 | 0.00000 | ||
| 419 | 2011.06.02 09:00 | modify | 141 | 0.04 | 0.81216 | 0.00000 | 0.82056 | ||
| 420 | 2011.06.02 21:00 | close | 141 | 0.04 | 0.81695 | 0.00000 | 0.82056 | 18.84 | 13133.82 |
| 421 | 2011.06.03 15:00 | buy | 142 | 0.04 | 0.81221 | 0.00000 | 0.00000 | ||
| 422 | 2011.06.03 15:00 | modify | 142 | 0.04 | 0.81221 | 0.00000 | 0.82061 | ||
| 423 | 2011.06.06 03:00 | close | 142 | 0.04 | 0.81685 | 0.00000 | 0.82061 | 18.24 | 13152.06 |
| 424 | 2011.06.06 15:00 | close | 140 | 0.02 | 0.81712 | 0.00000 | 0.82304 | 4.80 | 13156.86 |
| 425 | 2011.06.06 18:00 | buy | 143 | 0.02 | 0.81587 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.06 18:00 | modify | 143 | 0.02 | 0.81587 | 0.00000 | 0.82427 | ||
| 427 | 2011.06.07 09:00 | close | 143 | 0.02 | 0.81813 | 0.00000 | 0.82427 | 4.36 | 13161.22 |
| 428 | 2011.06.08 06:00 | buy | 144 | 0.02 | 0.81571 | 0.00000 | 0.00000 | ||
| 429 | 2011.06.08 06:00 | modify | 144 | 0.02 | 0.81571 | 0.00000 | 0.82411 | ||
| 430 | 2011.06.08 09:00 | buy | 145 | 0.04 | 0.81802 | 0.00000 | 0.00000 | ||
| 431 | 2011.06.08 09:00 | modify | 145 | 0.04 | 0.81802 | 0.00000 | 0.82642 | ||
| 432 | 2011.06.09 02:36 | close | 145 | 0.04 | 0.82371 | 0.00000 | 0.82642 | 22.44 | 13183.66 |
| 433 | 2011.06.09 02:36 | close | 144 | 0.02 | 0.82371 | 0.00000 | 0.82411 | 15.84 | 13199.50 |
| 434 | 2011.06.09 02:36 | close | 139 | 0.01 | 0.82371 | 0.00000 | 0.83217 | -0.14 | 13199.36 |
| 435 | 2011.06.09 02:36 | close | 138 | 0.01 | 0.82371 | 0.00000 | 0.82995 | 2.08 | 13201.44 |
| 436 | 2011.06.09 15:00 | sell | 146 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 437 | 2011.06.09 15:00 | modify | 146 | 0.01 | 0.82643 | 0.00000 | 0.81803 | ||
| 438 | 2011.06.10 00:01 | close | 146 | 0.01 | 0.82386 | 0.00000 | 0.81803 | 2.49 | 13203.93 |
| 439 | 2011.06.10 15:03 | sell | 147 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 440 | 2011.06.10 15:03 | modify | 147 | 0.01 | 0.82594 | 0.00000 | 0.81754 | ||
| 441 | 2011.06.10 18:03 | close | 147 | 0.01 | 0.82279 | 0.00000 | 0.81754 | 3.07 | 13207.00 |
| 442 | 2011.06.13 15:01 | buy | 148 | 0.01 | 0.81203 | 0.00000 | 0.00000 | ||
| 443 | 2011.06.13 15:01 | modify | 148 | 0.01 | 0.81203 | 0.00000 | 0.82043 | ||
| 444 | 2011.06.13 21:00 | close | 148 | 0.01 | 0.81467 | 0.00000 | 0.82043 | 2.56 | 13209.56 |
| 445 | 2011.06.14 15:00 | sell | 149 | 0.01 | 0.81841 | 0.00000 | 0.00000 | ||
| 446 | 2011.06.14 15:00 | modify | 149 | 0.01 | 0.81841 | 0.00000 | 0.81001 | ||
| 447 | 2011.06.15 09:00 | close | 149 | 0.01 | 0.81558 | 0.00000 | 0.81001 | 2.75 | 13212.31 |
| 448 | 2011.06.15 15:00 | buy | 150 | 0.01 | 0.81329 | 0.00000 | 0.00000 | ||
| 449 | 2011.06.15 15:00 | modify | 150 | 0.01 | 0.81329 | 0.00000 | 0.82169 | ||
| 450 | 2011.06.15 21:00 | buy | 151 | 0.01 | 0.80662 | 0.00000 | 0.00000 | ||
| 451 | 2011.06.15 21:00 | modify | 151 | 0.01 | 0.80662 | 0.00000 | 0.81502 | ||
| 452 | 2011.06.16 06:00 | buy | 152 | 0.02 | 0.80430 | 0.00000 | 0.00000 | ||
| 453 | 2011.06.16 06:00 | modify | 152 | 0.02 | 0.80430 | 0.00000 | 0.81270 | ||
| 454 | 2011.06.16 12:00 | buy | 153 | 0.04 | 0.80063 | 0.00000 | 0.00000 | ||
| 455 | 2011.06.16 12:00 | modify | 153 | 0.04 | 0.80063 | 0.00000 | 0.80903 | ||
| 456 | 2011.06.17 14:55 | close | 153 | 0.04 | 0.80896 | 0.00000 | 0.80903 | 33.00 | 13245.31 |
| 457 | 2011.06.17 14:55 | close | 152 | 0.02 | 0.80896 | 0.00000 | 0.81270 | 9.16 | 13254.47 |
| 458 | 2011.06.17 14:55 | close | 151 | 0.01 | 0.80896 | 0.00000 | 0.81502 | 2.26 | 13256.73 |
| 459 | 2011.06.17 14:55 | close | 150 | 0.01 | 0.80896 | 0.00000 | 0.82169 | -4.41 | 13252.32 |
| 460 | 2011.06.17 15:00 | sell | 154 | 0.01 | 0.80883 | 0.00000 | 0.00000 | ||
| 461 | 2011.06.17 15:00 | modify | 154 | 0.01 | 0.80883 | 0.00000 | 0.80043 | ||
| 462 | 2011.06.17 21:00 | sell | 155 | 0.01 | 0.81109 | 0.00000 | 0.00000 | ||
| 463 | 2011.06.17 21:00 | modify | 155 | 0.01 | 0.81109 | 0.00000 | 0.80269 | ||
| 464 | 2011.06.20 09:01 | close | 155 | 0.01 | 0.80652 | 0.00000 | 0.80269 | 4.49 | 13256.81 |
| 465 | 2011.06.20 12:01 | close | 154 | 0.01 | 0.80584 | 0.00000 | 0.80043 | 2.91 | 13259.72 |
| 466 | 2011.06.20 15:01 | buy | 156 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 467 | 2011.06.20 15:01 | modify | 156 | 0.01 | 0.80569 | 0.00000 | 0.81409 | ||
| 468 | 2011.06.20 18:01 | close | 156 | 0.01 | 0.81091 | 0.00000 | 0.81409 | 5.14 | 13264.86 |
| 469 | 2011.06.20 21:02 | sell | 157 | 0.01 | 0.80938 | 0.00000 | 0.00000 | ||
| 470 | 2011.06.20 21:02 | modify | 157 | 0.01 | 0.80938 | 0.00000 | 0.80098 | ||
| 471 | 2011.06.21 12:00 | sell | 158 | 0.01 | 0.81228 | 0.00000 | 0.00000 | ||
| 472 | 2011.06.21 12:00 | modify | 158 | 0.01 | 0.81228 | 0.00000 | 0.80388 | ||
| 473 | 2011.06.22 12:00 | sell | 159 | 0.02 | 0.81581 | 0.00000 | 0.00000 | ||
| 474 | 2011.06.22 12:00 | modify | 159 | 0.02 | 0.81581 | 0.00000 | 0.80741 | ||
| 475 | 2011.06.22 21:02 | sell | 160 | 0.04 | 0.81806 | 0.00000 | 0.00000 | ||
| 476 | 2011.06.22 21:02 | modify | 160 | 0.04 | 0.81806 | 0.00000 | 0.80966 | ||
| 477 | 2011.06.23 15:00 | close | 160 | 0.04 | 0.81243 | 0.00000 | 0.80966 | 22.20 | 13287.06 |
| 478 | 2011.06.23 18:00 | close | 159 | 0.02 | 0.81007 | 0.00000 | 0.80741 | 11.32 | 13298.38 |
| 479 | 2011.06.24 12:00 | sell | 161 | 0.02 | 0.81699 | 0.00000 | 0.00000 | ||
| 480 | 2011.06.24 12:00 | modify | 161 | 0.02 | 0.81699 | 0.00000 | 0.80859 | ||
| 481 | 2011.06.27 00:01 | t/p | 161 | 0.02 | 0.80859 | 0.00000 | 0.80859 | 16.64 | 13315.02 |
| 482 | 2011.06.27 01:49 | t/p | 158 | 0.01 | 0.80388 | 0.00000 | 0.80388 | 8.32 | 13323.34 |
| 483 | 2011.06.27 03:00 | close | 157 | 0.01 | 0.80286 | 0.00000 | 0.80098 | 6.44 | 13329.78 |
| 484 | 2011.06.27 15:00 | buy | 162 | 0.01 | 0.80276 | 0.00000 | 0.00000 | ||
| 485 | 2011.06.27 15:00 | modify | 162 | 0.01 | 0.80276 | 0.00000 | 0.81116 | ||
| 486 | 2011.06.27 18:00 | close | 162 | 0.01 | 0.80505 | 0.00000 | 0.81116 | 2.21 | 13331.99 |
| 487 | 2011.06.27 21:00 | sell | 163 | 0.01 | 0.80465 | 0.00000 | 0.00000 | ||
| 488 | 2011.06.27 21:00 | modify | 163 | 0.01 | 0.80465 | 0.00000 | 0.79625 | ||
| 489 | 2011.06.28 18:00 | sell | 164 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 490 | 2011.06.28 18:00 | modify | 164 | 0.01 | 0.80836 | 0.00000 | 0.79996 | ||
| 491 | 2011.06.28 21:00 | sell | 165 | 0.02 | 0.81066 | 0.00000 | 0.00000 | ||
| 492 | 2011.06.28 21:00 | modify | 165 | 0.02 | 0.81066 | 0.00000 | 0.80226 | ||
| 493 | 2011.06.29 09:00 | sell | 166 | 0.04 | 0.81330 | 0.00000 | 0.00000 | ||
| 494 | 2011.06.29 09:00 | modify | 166 | 0.04 | 0.81330 | 0.00000 | 0.80490 | ||
| 495 | 2011.06.29 12:00 | sell | 167 | 0.08 | 0.81860 | 0.00000 | 0.00000 | ||
| 496 | 2011.06.29 12:00 | modify | 167 | 0.08 | 0.81860 | 0.00000 | 0.81020 | ||
| 497 | 2011.06.30 00:00 | sell | 168 | 0.14 | 0.82495 | 0.00000 | 0.00000 | ||
| 498 | 2011.06.30 00:00 | modify | 168 | 0.14 | 0.82495 | 0.00000 | 0.81655 | ||
| 499 | 2011.06.30 06:00 | sell | 169 | 0.24 | 0.83110 | 0.00000 | 0.00000 | ||
| 500 | 2011.06.30 06:00 | modify | 169 | 0.24 | 0.83110 | 0.00000 | 0.82270 | ||
| 501 | 2011.06.30 15:00 | close | 169 | 0.24 | 0.82738 | 0.00000 | 0.82270 | 87.36 | 13419.35 |
| 502 | 2011.06.30 18:03 | close | 168 | 0.14 | 0.82722 | 0.00000 | 0.81655 | -32.90 | 13386.45 |
| 503 | 2011.06.30 21:03 | buy | 170 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 504 | 2011.06.30 21:03 | modify | 170 | 0.01 | 0.82680 | 0.00000 | 0.83520 | ||
| 505 | 2011.06.30 21:03 | close | 167 | 0.08 | 0.82680 | 0.00000 | 0.81020 | -66.24 | 13320.21 |
| 506 | 2011.07.04 06:00 | close | 170 | 0.01 | 0.83050 | 0.00000 | 0.83520 | 3.62 | 13323.83 |
| 507 | 2011.07.04 09:00 | close | 166 | 0.04 | 0.82876 | 0.00000 | 0.80490 | -62.16 | 13261.67 |
| 508 | 2011.07.04 12:00 | sell | 171 | 0.04 | 0.82993 | 0.00000 | 0.00000 | ||
| 509 | 2011.07.04 12:00 | modify | 171 | 0.04 | 0.82993 | 0.00000 | 0.82153 | ||
| 510 | 2011.07.05 21:03 | close | 171 | 0.04 | 0.82765 | 0.00000 | 0.82153 | 8.80 | 13270.47 |
| 511 | 2011.07.06 00:04 | close | 165 | 0.02 | 0.82507 | 0.00000 | 0.80226 | -28.98 | 13241.49 |
| 512 | 2011.07.06 03:04 | buy | 172 | 0.01 | 0.82681 | 0.00000 | 0.00000 | ||
| 513 | 2011.07.06 03:04 | modify | 172 | 0.01 | 0.82681 | 0.00000 | 0.83521 | ||
| 514 | 2011.07.06 03:04 | close | 164 | 0.01 | 0.82681 | 0.00000 | 0.79996 | -18.53 | 13222.96 |
| 515 | 2011.07.06 06:04 | close | 172 | 0.01 | 0.82935 | 0.00000 | 0.83521 | 2.46 | 13225.42 |
| 516 | 2011.07.06 09:04 | sell | 173 | 0.01 | 0.82848 | 0.00000 | 0.00000 | ||
| 517 | 2011.07.06 09:04 | modify | 173 | 0.01 | 0.82848 | 0.00000 | 0.82008 | ||
| 518 | 2011.07.06 15:00 | close | 173 | 0.01 | 0.82553 | 0.00000 | 0.82008 | 2.87 | 13228.29 |
| 519 | 2011.07.06 18:00 | close | 163 | 0.01 | 0.82692 | 0.00000 | 0.79625 | -22.35 | 13205.94 |
| 520 | 2011.07.06 21:00 | sell | 174 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 521 | 2011.07.06 21:00 | modify | 174 | 0.01 | 0.82687 | 0.00000 | 0.81847 | ||
| 522 | 2011.07.07 18:00 | sell | 175 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
| 523 | 2011.07.07 18:00 | modify | 175 | 0.01 | 0.83053 | 0.00000 | 0.82213 | ||
| 524 | 2011.07.08 00:00 | sell | 176 | 0.02 | 0.83319 | 0.00000 | 0.00000 | ||
| 525 | 2011.07.08 00:00 | modify | 176 | 0.02 | 0.83319 | 0.00000 | 0.82479 | ||
| 526 | 2011.07.11 03:02 | close | 176 | 0.02 | 0.83540 | 0.00000 | 0.82479 | -4.58 | 13201.36 |
| 527 | 2011.07.11 06:02 | close | 175 | 0.01 | 0.83462 | 0.00000 | 0.82213 | -4.17 | 13197.19 |
| 528 | 2011.07.11 09:02 | buy | 177 | 0.01 | 0.83464 | 0.00000 | 0.00000 | ||
| 529 | 2011.07.11 09:02 | modify | 177 | 0.01 | 0.83464 | 0.00000 | 0.84304 | ||
| 530 | 2011.07.11 09:02 | close | 174 | 0.01 | 0.83464 | 0.00000 | 0.81847 | -7.85 | 13189.34 |
| 531 | 2011.07.11 15:00 | buy | 178 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 532 | 2011.07.11 15:00 | modify | 178 | 0.01 | 0.83239 | 0.00000 | 0.84079 | ||
| 533 | 2011.07.11 18:00 | buy | 179 | 0.02 | 0.82797 | 0.00000 | 0.00000 | ||
| 534 | 2011.07.11 18:00 | modify | 179 | 0.02 | 0.82797 | 0.00000 | 0.83637 | ||
| 535 | 2011.07.11 21:02 | buy | 180 | 0.04 | 0.83018 | 0.00000 | 0.00000 | ||
| 536 | 2011.07.11 21:02 | modify | 180 | 0.04 | 0.83018 | 0.00000 | 0.83858 | ||
| 537 | 2011.07.12 06:00 | buy | 181 | 0.08 | 0.82128 | 0.00000 | 0.00000 | ||
| 538 | 2011.07.12 06:00 | modify | 181 | 0.08 | 0.82128 | 0.00000 | 0.82968 | ||
| 539 | 2011.07.12 12:00 | buy | 182 | 0.14 | 0.81524 | 0.00000 | 0.00000 | ||
| 540 | 2011.07.12 12:00 | modify | 182 | 0.14 | 0.81524 | 0.00000 | 0.82364 | ||
| 541 | 2011.07.12 18:00 | close | 182 | 0.14 | 0.81849 | 0.00000 | 0.82364 | 44.38 | 13233.72 |
| 542 | 2011.07.12 21:00 | close | 181 | 0.08 | 0.81905 | 0.00000 | 0.82968 | -18.48 | 13215.24 |
| 543 | 2011.07.13 00:00 | buy | 183 | 0.08 | 0.81696 | 0.00000 | 0.00000 | ||
| 544 | 2011.07.13 00:00 | modify | 183 | 0.08 | 0.81696 | 0.00000 | 0.82536 | ||
| 545 | 2011.07.13 03:00 | close | 183 | 0.08 | 0.82107 | 0.00000 | 0.82536 | 32.24 | 13247.48 |
| 546 | 2011.07.13 06:00 | close | 179 | 0.02 | 0.82141 | 0.00000 | 0.83637 | -13.28 | 13234.20 |
| 547 | 2011.07.13 09:00 | sell | 184 | 0.01 | 0.82368 | 0.00000 | 0.00000 | ||
| 548 | 2011.07.13 09:00 | modify | 184 | 0.01 | 0.82368 | 0.00000 | 0.81528 | ||
| 549 | 2011.07.13 09:00 | close | 180 | 0.04 | 0.82368 | 0.00000 | 0.83858 | -26.32 | 13207.88 |
| 550 | 2011.07.13 15:00 | sell | 185 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 551 | 2011.07.13 15:00 | modify | 185 | 0.01 | 0.82595 | 0.00000 | 0.81755 | ||
| 552 | 2011.07.13 15:00 | close | 178 | 0.01 | 0.82595 | 0.00000 | 0.84079 | -6.52 | 13201.36 |
| 553 | 2011.07.13 18:00 | sell | 186 | 0.02 | 0.83643 | 0.00000 | 0.00000 | ||
| 554 | 2011.07.13 18:00 | modify | 186 | 0.02 | 0.83643 | 0.00000 | 0.82803 | ||
| 555 | 2011.07.13 18:00 | close | 177 | 0.01 | 0.83643 | 0.00000 | 0.84304 | 1.71 | 13203.07 |
| 556 | 2011.07.14 00:02 | sell | 187 | 0.04 | 0.83890 | 0.00000 | 0.00000 | ||
| 557 | 2011.07.14 00:02 | modify | 187 | 0.04 | 0.83890 | 0.00000 | 0.83050 | ||
| 558 | 2011.07.14 03:02 | sell | 188 | 0.08 | 0.84893 | 0.00000 | 0.00000 | ||
| 559 | 2011.07.14 03:02 | modify | 188 | 0.08 | 0.84893 | 0.00000 | 0.84053 | ||
| 560 | 2011.07.14 06:02 | sell | 189 | 0.14 | 0.84578 | 0.00000 | 0.00000 | ||
| 561 | 2011.07.14 06:02 | modify | 189 | 0.14 | 0.84578 | 0.00000 | 0.83738 | ||
| 562 | 2011.07.14 06:59 | close | 189 | 0.14 | 0.84224 | 0.00000 | 0.83738 | 48.44 | 13251.51 |
| 563 | 2011.07.14 06:59 | close | 188 | 0.08 | 0.84224 | 0.00000 | 0.84053 | 52.88 | 13304.39 |
| 564 | 2011.07.14 06:59 | close | 187 | 0.04 | 0.84224 | 0.00000 | 0.83050 | -13.68 | 13290.71 |
| 565 | 2011.07.14 06:59 | close | 186 | 0.02 | 0.84224 | 0.00000 | 0.82803 | -11.78 | 13278.93 |
| 566 | 2011.07.14 06:59 | close | 185 | 0.01 | 0.84224 | 0.00000 | 0.81755 | -16.37 | 13262.56 |
| 567 | 2011.07.14 06:59 | close | 184 | 0.01 | 0.84224 | 0.00000 | 0.81528 | -18.64 | 13243.92 |
| 568 | 2011.07.14 15:00 | buy | 190 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
| 569 | 2011.07.14 15:00 | modify | 190 | 0.01 | 0.84396 | 0.00000 | 0.85236 | ||
| 570 | 2011.07.15 12:00 | buy | 191 | 0.01 | 0.84033 | 0.00000 | 0.00000 | ||
| 571 | 2011.07.15 12:00 | modify | 191 | 0.01 | 0.84033 | 0.00000 | 0.84873 | ||
| 572 | 2011.07.18 01:48 | t/p | 191 | 0.01 | 0.84873 | 0.00000 | 0.84873 | 8.32 | 13252.24 |
| 573 | 2011.07.18 03:00 | close | 190 | 0.01 | 0.84720 | 0.00000 | 0.85236 | 3.16 | 13255.40 |
| 574 | 2011.07.18 15:00 | sell | 192 | 0.01 | 0.84422 | 0.00000 | 0.00000 | ||
| 575 | 2011.07.18 15:00 | modify | 192 | 0.01 | 0.84422 | 0.00000 | 0.83582 | ||
| 576 | 2011.07.19 12:00 | sell | 193 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 577 | 2011.07.19 12:00 | modify | 193 | 0.01 | 0.85045 | 0.00000 | 0.84205 | ||
| 578 | 2011.07.19 18:00 | sell | 194 | 0.02 | 0.85622 | 0.00000 | 0.00000 | ||
| 579 | 2011.07.19 18:00 | modify | 194 | 0.02 | 0.85622 | 0.00000 | 0.84782 | ||
| 580 | 2011.07.20 09:00 | close | 194 | 0.02 | 0.85370 | 0.00000 | 0.84782 | 4.88 | 13260.28 |
| 581 | 2011.07.20 12:00 | sell | 195 | 0.02 | 0.85530 | 0.00000 | 0.00000 | ||
| 582 | 2011.07.20 12:00 | modify | 195 | 0.02 | 0.85530 | 0.00000 | 0.84690 | ||
| 583 | 2011.07.21 15:00 | sell | 196 | 0.04 | 0.85843 | 0.00000 | 0.00000 | ||
| 584 | 2011.07.21 15:00 | modify | 196 | 0.04 | 0.85843 | 0.00000 | 0.85003 | ||
| 585 | 2011.07.21 18:00 | sell | 197 | 0.08 | 0.86248 | 0.00000 | 0.00000 | ||
| 586 | 2011.07.21 18:00 | modify | 197 | 0.08 | 0.86248 | 0.00000 | 0.85408 | ||
| 587 | 2011.07.22 15:00 | sell | 198 | 0.14 | 0.86515 | 0.00000 | 0.00000 | ||
| 588 | 2011.07.22 15:00 | modify | 198 | 0.14 | 0.86515 | 0.00000 | 0.85675 | ||
| 589 | 2011.07.26 06:00 | sell | 199 | 0.24 | 0.86917 | 0.00000 | 0.00000 | ||
| 590 | 2011.07.26 06:00 | modify | 199 | 0.24 | 0.86917 | 0.00000 | 0.86077 | ||
| 591 | 2011.07.26 15:00 | sell | 200 | 0.41 | 0.87320 | 0.00000 | 0.00000 | ||
| 592 | 2011.07.26 15:00 | modify | 200 | 0.41 | 0.87320 | 0.00000 | 0.86480 | ||
| 593 | 2011.07.27 09:00 | sell | 201 | 0.69 | 0.87580 | 0.00000 | 0.00000 | ||
| 594 | 2011.07.27 09:00 | modify | 201 | 0.69 | 0.87580 | 0.00000 | 0.86740 | ||
| 595 | 2011.07.27 17:57 | close | 201 | 0.69 | 0.87126 | 0.00000 | 0.86740 | 307.74 | 13568.02 |
| 596 | 2011.07.27 17:57 | close | 200 | 0.41 | 0.87126 | 0.00000 | 0.86480 | 76.26 | 13644.28 |
| 597 | 2011.07.27 17:57 | close | 199 | 0.24 | 0.87126 | 0.00000 | 0.86077 | -52.08 | 13592.20 |
| 598 | 2011.07.27 17:57 | close | 198 | 0.14 | 0.87126 | 0.00000 | 0.85675 | -86.66 | 13505.54 |
| 599 | 2011.07.27 17:57 | close | 197 | 0.08 | 0.87126 | 0.00000 | 0.85408 | -70.88 | 13434.66 |
| 600 | 2011.07.27 17:57 | close | 196 | 0.04 | 0.87126 | 0.00000 | 0.85003 | -51.64 | 13383.02 |
| 601 | 2011.07.27 17:57 | close | 195 | 0.02 | 0.87126 | 0.00000 | 0.84690 | -32.08 | 13350.94 |
| 602 | 2011.07.27 17:57 | close | 193 | 0.01 | 0.87126 | 0.00000 | 0.84205 | -20.89 | 13330.05 |
| 603 | 2011.07.27 17:57 | close | 192 | 0.01 | 0.87126 | 0.00000 | 0.83582 | -27.12 | 13302.93 |
| 604 | 2011.07.27 18:00 | buy | 202 | 0.01 | 0.87087 | 0.00000 | 0.00000 | ||
| 605 | 2011.07.27 18:00 | modify | 202 | 0.01 | 0.87087 | 0.00000 | 0.87927 | ||
| 606 | 2011.07.28 00:00 | buy | 203 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 607 | 2011.07.28 00:00 | modify | 203 | 0.01 | 0.86859 | 0.00000 | 0.87699 | ||
| 608 | 2011.07.28 12:00 | close | 203 | 0.01 | 0.87326 | 0.00000 | 0.87699 | 4.59 | 13307.52 |
| 609 | 2011.07.29 06:00 | buy | 204 | 0.01 | 0.86726 | 0.00000 | 0.00000 | ||
| 610 | 2011.07.29 06:00 | modify | 204 | 0.01 | 0.86726 | 0.00000 | 0.87566 | ||
| 611 | 2011.07.29 15:00 | buy | 205 | 0.02 | 0.86493 | 0.00000 | 0.00000 | ||
| 612 | 2011.07.29 15:00 | modify | 205 | 0.02 | 0.86493 | 0.00000 | 0.87333 | ||
| 613 | 2011.07.29 17:57 | t/p | 205 | 0.02 | 0.87333 | 0.00000 | 0.87333 | 16.64 | 13324.16 |
| 614 | 2011.07.29 18:00 | close | 204 | 0.01 | 0.87355 | 0.00000 | 0.87566 | 6.21 | 13330.37 |
| 615 | 2011.07.29 21:00 | close | 202 | 0.01 | 0.87732 | 0.00000 | 0.87927 | 6.37 | 13336.74 |
| 616 | 2011.08.01 15:00 | buy | 206 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
| 617 | 2011.08.01 15:00 | modify | 206 | 0.01 | 0.88165 | 0.00000 | 0.89005 | ||
| 618 | 2011.08.01 18:00 | buy | 207 | 0.01 | 0.87498 | 0.00000 | 0.00000 | ||
| 619 | 2011.08.01 18:00 | modify | 207 | 0.01 | 0.87498 | 0.00000 | 0.88338 | ||
| 620 | 2011.08.02 09:04 | close | 207 | 0.01 | 0.87719 | 0.00000 | 0.88338 | 2.13 | 13338.87 |
| 621 | 2011.08.02 12:04 | buy | 208 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
| 622 | 2011.08.02 12:04 | modify | 208 | 0.01 | 0.87292 | 0.00000 | 0.88132 | ||
| 623 | 2011.08.02 21:00 | buy | 209 | 0.02 | 0.86868 | 0.00000 | 0.00000 | ||
| 624 | 2011.08.02 21:00 | modify | 209 | 0.02 | 0.86868 | 0.00000 | 0.87708 | ||
| 625 | 2011.08.03 00:00 | buy | 210 | 0.04 | 0.86631 | 0.00000 | 0.00000 | ||
| 626 | 2011.08.03 00:00 | modify | 210 | 0.04 | 0.86631 | 0.00000 | 0.87471 | ||
| 627 | 2011.08.03 03:00 | buy | 211 | 0.08 | 0.86337 | 0.00000 | 0.00000 | ||
| 628 | 2011.08.03 03:00 | modify | 211 | 0.08 | 0.86337 | 0.00000 | 0.87177 | ||
| 629 | 2011.08.03 18:03 | buy | 212 | 0.14 | 0.86114 | 0.00000 | 0.00000 | ||
| 630 | 2011.08.03 18:03 | modify | 212 | 0.14 | 0.86114 | 0.00000 | 0.86954 | ||
| 631 | 2011.08.04 01:46 | close | 212 | 0.14 | 0.86552 | 0.00000 | 0.86954 | 60.20 | 13399.07 |
| 632 | 2011.08.04 01:46 | close | 211 | 0.08 | 0.86552 | 0.00000 | 0.87177 | 16.56 | 13415.63 |
| 633 | 2011.08.04 01:46 | close | 210 | 0.04 | 0.86552 | 0.00000 | 0.87471 | -3.48 | 13412.15 |
| 634 | 2011.08.04 01:46 | close | 209 | 0.02 | 0.86552 | 0.00000 | 0.87708 | -6.48 | 13405.67 |
| 635 | 2011.08.04 01:46 | close | 208 | 0.01 | 0.86552 | 0.00000 | 0.88132 | -7.48 | 13398.19 |
| 636 | 2011.08.04 01:46 | close | 206 | 0.01 | 0.86552 | 0.00000 | 0.89005 | -16.21 | 13381.98 |
| 637 | 2011.08.04 15:00 | buy | 213 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 638 | 2011.08.04 15:00 | modify | 213 | 0.01 | 0.84945 | 0.00000 | 0.85785 | ||
| 639 | 2011.08.04 18:04 | close | 213 | 0.01 | 0.85170 | 0.00000 | 0.85785 | 2.17 | 13384.15 |
| 640 | 2011.08.04 21:04 | buy | 214 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 641 | 2011.08.04 21:04 | modify | 214 | 0.01 | 0.84375 | 0.00000 | 0.85215 | ||
| 642 | 2011.08.05 00:04 | buy | 215 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 643 | 2011.08.05 00:04 | modify | 215 | 0.01 | 0.83624 | 0.00000 | 0.84464 | ||
| 644 | 2011.08.05 06:00 | close | 215 | 0.01 | 0.83876 | 0.00000 | 0.84464 | 2.44 | 13386.59 |
| 645 | 2011.08.05 09:00 | close | 214 | 0.01 | 0.83782 | 0.00000 | 0.85215 | -6.01 | 13380.58 |
| 646 | 2011.08.05 15:00 | buy | 216 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 647 | 2011.08.05 15:00 | modify | 216 | 0.01 | 0.83770 | 0.00000 | 0.84610 | ||
| 648 | 2011.08.05 20:20 | t/p | 216 | 0.01 | 0.84610 | 0.00000 | 0.84610 | 8.32 | 13388.90 |
| 649 | 2011.08.08 15:00 | buy | 217 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
| 650 | 2011.08.08 15:00 | modify | 217 | 0.01 | 0.83039 | 0.00000 | 0.83879 | ||
| 651 | 2011.08.08 18:00 | buy | 218 | 0.01 | 0.82779 | 0.00000 | 0.00000 | ||
| 652 | 2011.08.08 18:00 | modify | 218 | 0.01 | 0.82779 | 0.00000 | 0.83619 | ||
| 653 | 2011.08.09 00:00 | buy | 219 | 0.02 | 0.82072 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.09 00:00 | modify | 219 | 0.02 | 0.82072 | 0.00000 | 0.82912 | ||
| 655 | 2011.08.09 03:00 | buy | 220 | 0.04 | 0.81743 | 0.00000 | 0.00000 | ||
| 656 | 2011.08.09 03:00 | modify | 220 | 0.04 | 0.81743 | 0.00000 | 0.82583 | ||
| 657 | 2011.08.09 06:00 | buy | 221 | 0.08 | 0.80806 | 0.00000 | 0.00000 | ||
| 658 | 2011.08.09 06:00 | modify | 221 | 0.08 | 0.80806 | 0.00000 | 0.81646 | ||
| 659 | 2011.08.09 07:34 | t/p | 221 | 0.08 | 0.81646 | 0.00000 | 0.81646 | 66.56 | 13455.46 |
| 660 | 2011.08.09 12:02 | close | 220 | 0.04 | 0.81520 | 0.00000 | 0.82583 | -9.24 | 13446.22 |
| 661 | 2011.08.09 15:02 | close | 219 | 0.02 | 0.82343 | 0.00000 | 0.82912 | 5.26 | 13451.48 |
| 662 | 2011.08.09 18:02 | sell | 222 | 0.01 | 0.81879 | 0.00000 | 0.00000 | ||
| 663 | 2011.08.09 18:02 | modify | 222 | 0.01 | 0.81879 | 0.00000 | 0.81039 | ||
| 664 | 2011.08.09 18:02 | close | 218 | 0.01 | 0.81879 | 0.00000 | 0.83619 | -9.08 | 13442.40 |
| 665 | 2011.08.09 21:03 | close | 222 | 0.01 | 0.81659 | 0.00000 | 0.81039 | 2.12 | 13444.52 |
| 666 | 2011.08.09 23:01 | t/p | 217 | 0.01 | 0.83879 | 0.00000 | 0.83879 | 8.32 | 13452.84 |
| 667 | 2011.08.10 15:03 | sell | 223 | 0.01 | 0.83533 | 0.00000 | 0.00000 | ||
| 668 | 2011.08.10 15:03 | modify | 223 | 0.01 | 0.83533 | 0.00000 | 0.82693 | ||
| 669 | 2011.08.10 16:59 | t/p | 223 | 0.01 | 0.82693 | 0.00000 | 0.82693 | 8.32 | 13461.16 |
| 670 | 2011.08.10 18:03 | buy | 224 | 0.01 | 0.81475 | 0.00000 | 0.00000 | ||
| 671 | 2011.08.10 18:03 | modify | 224 | 0.01 | 0.81475 | 0.00000 | 0.82315 | ||
| 672 | 2011.08.10 21:03 | buy | 225 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
| 673 | 2011.08.10 21:03 | modify | 225 | 0.01 | 0.81789 | 0.00000 | 0.82629 | ||
| 674 | 2011.08.11 03:00 | buy | 226 | 0.02 | 0.81023 | 0.00000 | 0.00000 | ||
| 675 | 2011.08.11 03:00 | modify | 226 | 0.02 | 0.81023 | 0.00000 | 0.81863 | ||
| 676 | 2011.08.11 04:22 | t/p | 226 | 0.02 | 0.81863 | 0.00000 | 0.81863 | 16.64 | 13477.80 |
| 677 | 2011.08.11 05:17 | t/p | 224 | 0.01 | 0.82315 | 0.00000 | 0.82315 | 8.32 | 13486.12 |
| 678 | 2011.08.11 05:19 | t/p | 225 | 0.01 | 0.82629 | 0.00000 | 0.82629 | 8.32 | 13494.44 |
| 679 | 2011.08.11 15:00 | buy | 227 | 0.01 | 0.81559 | 0.00000 | 0.00000 | ||
| 680 | 2011.08.11 15:00 | modify | 227 | 0.01 | 0.81559 | 0.00000 | 0.82399 | ||
| 681 | 2011.08.11 18:00 | buy | 228 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 682 | 2011.08.11 18:00 | modify | 228 | 0.01 | 0.81934 | 0.00000 | 0.82774 | ||
| 683 | 2011.08.11 19:07 | t/p | 227 | 0.01 | 0.82399 | 0.00000 | 0.82399 | 8.32 | 13502.76 |
| 684 | 2011.08.11 19:57 | t/p | 228 | 0.01 | 0.82774 | 0.00000 | 0.82774 | 8.32 | 13511.08 |
| 685 | 2011.08.11 21:00 | sell | 229 | 0.01 | 0.82488 | 0.00000 | 0.00000 | ||
| 686 | 2011.08.11 21:00 | modify | 229 | 0.01 | 0.82488 | 0.00000 | 0.81648 | ||
| 687 | 2011.08.12 00:00 | sell | 230 | 0.01 | 0.83132 | 0.00000 | 0.00000 | ||
| 688 | 2011.08.12 00:00 | modify | 230 | 0.01 | 0.83132 | 0.00000 | 0.82292 | ||
| 689 | 2011.08.12 01:01 | t/p | 230 | 0.01 | 0.82292 | 0.00000 | 0.82292 | 8.32 | 13519.40 |
| 690 | 2011.08.12 01:01 | t/p | 229 | 0.01 | 0.81648 | 0.00000 | 0.81648 | 8.32 | 13527.72 |
| 691 | 2011.08.12 15:00 | sell | 231 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 692 | 2011.08.12 15:00 | modify | 231 | 0.01 | 0.82766 | 0.00000 | 0.81926 | ||
| 693 | 2011.08.12 21:00 | sell | 232 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 694 | 2011.08.12 21:00 | modify | 232 | 0.01 | 0.83329 | 0.00000 | 0.82489 | ||
| 695 | 2011.08.15 00:23 | t/p | 231 | 0.01 | 0.81926 | 0.00000 | 0.81926 | 8.32 | 13536.04 |
| 696 | 2011.08.15 00:23 | t/p | 232 | 0.01 | 0.82489 | 0.00000 | 0.82489 | 8.32 | 13544.36 |
| 697 | 2011.08.15 15:00 | buy | 233 | 0.01 | 0.82956 | 0.00000 | 0.00000 | ||
| 698 | 2011.08.15 15:00 | modify | 233 | 0.01 | 0.82956 | 0.00000 | 0.83796 | ||
| 699 | 2011.08.16 00:00 | close | 233 | 0.01 | 0.83285 | 0.00000 | 0.83796 | 3.21 | 13547.57 |
| 700 | 2011.08.16 15:00 | buy | 234 | 0.01 | 0.82908 | 0.00000 | 0.00000 | ||
| 701 | 2011.08.16 15:00 | modify | 234 | 0.01 | 0.82908 | 0.00000 | 0.83748 | ||
| 702 | 2011.08.16 18:00 | close | 234 | 0.01 | 0.83556 | 0.00000 | 0.83748 | 6.40 | 13553.97 |
| 703 | 2011.08.16 21:00 | sell | 235 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
| 704 | 2011.08.16 21:00 | modify | 235 | 0.01 | 0.83538 | 0.00000 | 0.82698 | ||
| 705 | 2011.08.17 15:00 | sell | 236 | 0.01 | 0.83831 | 0.00000 | 0.00000 | ||
| 706 | 2011.08.17 15:00 | modify | 236 | 0.01 | 0.83831 | 0.00000 | 0.82991 | ||
| 707 | 2011.08.18 09:00 | close | 236 | 0.01 | 0.83313 | 0.00000 | 0.82991 | 5.10 | 13559.07 |
| 708 | 2011.08.18 12:00 | close | 235 | 0.01 | 0.83160 | 0.00000 | 0.82698 | 3.70 | 13562.77 |
| 709 | 2011.08.18 15:00 | buy | 237 | 0.01 | 0.83229 | 0.00000 | 0.00000 | ||
| 710 | 2011.08.18 15:00 | modify | 237 | 0.01 | 0.83229 | 0.00000 | 0.84069 | ||
| 711 | 2011.08.18 18:00 | buy | 238 | 0.01 | 0.82728 | 0.00000 | 0.00000 | ||
| 712 | 2011.08.18 18:00 | modify | 238 | 0.01 | 0.82728 | 0.00000 | 0.83568 | ||
| 713 | 2011.08.19 00:00 | buy | 239 | 0.02 | 0.82139 | 0.00000 | 0.00000 | ||
| 714 | 2011.08.19 00:00 | modify | 239 | 0.02 | 0.82139 | 0.00000 | 0.82979 | ||
| 715 | 2011.08.19 12:03 | close | 239 | 0.02 | 0.82359 | 0.00000 | 0.82979 | 4.24 | 13567.01 |
| 716 | 2011.08.19 21:00 | buy | 240 | 0.02 | 0.82074 | 0.00000 | 0.00000 | ||
| 717 | 2011.08.19 21:00 | modify | 240 | 0.02 | 0.82074 | 0.00000 | 0.82914 | ||
| 718 | 2011.08.22 03:00 | buy | 241 | 0.04 | 0.81774 | 0.00000 | 0.00000 | ||
| 719 | 2011.08.22 03:00 | modify | 241 | 0.04 | 0.81774 | 0.00000 | 0.82614 | ||
| 720 | 2011.08.22 14:15 | t/p | 241 | 0.04 | 0.82614 | 0.00000 | 0.82614 | 33.28 | 13600.29 |
| 721 | 2011.08.22 21:00 | close | 240 | 0.02 | 0.82495 | 0.00000 | 0.82914 | 8.26 | 13608.55 |
| 722 | 2011.08.23 00:00 | buy | 242 | 0.02 | 0.82417 | 0.00000 | 0.00000 | ||
| 723 | 2011.08.23 00:00 | modify | 242 | 0.02 | 0.82417 | 0.00000 | 0.83257 | ||
| 724 | 2011.08.23 10:19 | t/p | 242 | 0.02 | 0.83257 | 0.00000 | 0.83257 | 16.64 | 13625.19 |
| 725 | 2011.08.23 22:08 | t/p | 238 | 0.01 | 0.83568 | 0.00000 | 0.83568 | 8.32 | 13633.51 |
| 726 | 2011.08.24 00:00 | close | 237 | 0.01 | 0.83586 | 0.00000 | 0.84069 | 3.49 | 13637.00 |
| 727 | 2011.08.24 15:00 | sell | 243 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.24 15:00 | modify | 243 | 0.01 | 0.82953 | 0.00000 | 0.82113 | ||
| 729 | 2011.08.24 21:00 | close | 243 | 0.01 | 0.82731 | 0.00000 | 0.82113 | 2.14 | 13639.14 |
| 730 | 2011.08.25 15:00 | sell | 244 | 0.01 | 0.83232 | 0.00000 | 0.00000 | ||
| 731 | 2011.08.25 15:00 | modify | 244 | 0.01 | 0.83232 | 0.00000 | 0.82392 | ||
| 732 | 2011.08.25 18:00 | close | 244 | 0.01 | 0.82889 | 0.00000 | 0.82392 | 3.35 | 13642.49 |
| 733 | 2011.08.25 21:00 | buy | 245 | 0.01 | 0.83018 | 0.00000 | 0.00000 | ||
| 734 | 2011.08.25 21:00 | modify | 245 | 0.01 | 0.83018 | 0.00000 | 0.83858 | ||
| 735 | 2011.08.26 00:00 | buy | 246 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
| 736 | 2011.08.26 00:00 | modify | 246 | 0.01 | 0.82715 | 0.00000 | 0.83555 | ||
| 737 | 2011.08.26 12:00 | close | 246 | 0.01 | 0.83333 | 0.00000 | 0.83555 | 6.10 | 13648.59 |
| 738 | 2011.08.26 15:00 | close | 245 | 0.01 | 0.83418 | 0.00000 | 0.83858 | 3.92 | 13652.51 |
| 739 | 2011.08.26 18:00 | sell | 247 | 0.01 | 0.83419 | 0.00000 | 0.00000 | ||
| 740 | 2011.08.26 18:00 | modify | 247 | 0.01 | 0.83419 | 0.00000 | 0.82579 | ||
| 741 | 2011.08.29 00:00 | sell | 248 | 0.01 | 0.84094 | 0.00000 | 0.00000 | ||
| 742 | 2011.08.29 00:00 | modify | 248 | 0.01 | 0.84094 | 0.00000 | 0.83254 | ||
| 743 | 2011.08.29 06:00 | sell | 249 | 0.02 | 0.84470 | 0.00000 | 0.00000 | ||
| 744 | 2011.08.29 06:00 | modify | 249 | 0.02 | 0.84470 | 0.00000 | 0.83630 | ||
| 745 | 2011.08.30 03:00 | sell | 250 | 0.04 | 0.84853 | 0.00000 | 0.00000 | ||
| 746 | 2011.08.30 03:00 | modify | 250 | 0.04 | 0.84853 | 0.00000 | 0.84013 | ||
| 747 | 2011.08.30 09:00 | sell | 251 | 0.08 | 0.85181 | 0.00000 | 0.00000 | ||
| 748 | 2011.08.30 09:00 | modify | 251 | 0.08 | 0.85181 | 0.00000 | 0.84341 | ||
| 749 | 2011.08.31 09:00 | sell | 252 | 0.14 | 0.85412 | 0.00000 | 0.00000 | ||
| 750 | 2011.08.31 09:00 | modify | 252 | 0.14 | 0.85412 | 0.00000 | 0.84572 | ||
| 751 | 2011.09.01 06:12 | close | 252 | 0.14 | 0.84961 | 0.00000 | 0.84572 | 62.02 | 13714.53 |
| 752 | 2011.09.01 06:12 | close | 251 | 0.08 | 0.84961 | 0.00000 | 0.84341 | 16.96 | 13731.49 |
| 753 | 2011.09.01 06:12 | close | 250 | 0.04 | 0.84961 | 0.00000 | 0.84013 | -4.64 | 13726.85 |
| 754 | 2011.09.01 06:12 | close | 249 | 0.02 | 0.84961 | 0.00000 | 0.83630 | -9.98 | 13716.87 |
| 755 | 2011.09.01 06:12 | close | 248 | 0.01 | 0.84961 | 0.00000 | 0.83254 | -8.75 | 13708.12 |
| 756 | 2011.09.01 06:12 | close | 247 | 0.01 | 0.84961 | 0.00000 | 0.82579 | -15.50 | 13692.62 |
| 757 | 2011.09.01 15:00 | buy | 253 | 0.01 | 0.84926 | 0.00000 | 0.00000 | ||
| 758 | 2011.09.01 15:00 | modify | 253 | 0.01 | 0.84926 | 0.00000 | 0.85766 | ||
| 759 | 2011.09.02 03:01 | close | 253 | 0.01 | 0.85150 | 0.00000 | 0.85766 | 2.16 | 13694.78 |
| 760 | 2011.09.02 15:01 | sell | 254 | 0.01 | 0.85193 | 0.00000 | 0.00000 | ||
| 761 | 2011.09.02 15:01 | modify | 254 | 0.01 | 0.85193 | 0.00000 | 0.84353 | ||
| 762 | 2011.09.02 21:00 | close | 254 | 0.01 | 0.84674 | 0.00000 | 0.84353 | 5.11 | 13699.89 |
| 763 | 2011.09.05 15:00 | buy | 255 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 764 | 2011.09.05 15:00 | modify | 255 | 0.01 | 0.83651 | 0.00000 | 0.84491 | ||
| 765 | 2011.09.06 00:00 | buy | 256 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
| 766 | 2011.09.06 00:00 | modify | 256 | 0.01 | 0.83222 | 0.00000 | 0.84062 | ||
| 767 | 2011.09.06 06:00 | buy | 257 | 0.02 | 0.82903 | 0.00000 | 0.00000 | ||
| 768 | 2011.09.06 06:00 | modify | 257 | 0.02 | 0.82903 | 0.00000 | 0.83743 | ||
| 769 | 2011.09.06 11:02 | t/p | 257 | 0.02 | 0.83743 | 0.00000 | 0.83743 | 16.64 | 13716.53 |
| 770 | 2011.09.06 15:00 | buy | 258 | 0.02 | 0.83000 | 0.00000 | 0.00000 | ||
| 771 | 2011.09.06 15:00 | modify | 258 | 0.02 | 0.83000 | 0.00000 | 0.83840 | ||
| 772 | 2011.09.06 18:00 | buy | 259 | 0.04 | 0.82424 | 0.00000 | 0.00000 | ||
| 773 | 2011.09.06 18:00 | modify | 259 | 0.04 | 0.82424 | 0.00000 | 0.83264 | ||
| 774 | 2011.09.07 09:00 | close | 259 | 0.04 | 0.82705 | 0.00000 | 0.83264 | 10.92 | 13727.45 |
| 775 | 2011.09.08 12:00 | close | 258 | 0.02 | 0.83453 | 0.00000 | 0.83840 | 8.90 | 13736.35 |
| 776 | 2011.09.09 15:00 | buy | 260 | 0.02 | 0.82894 | 0.00000 | 0.00000 | ||
| 777 | 2011.09.09 15:00 | modify | 260 | 0.02 | 0.82894 | 0.00000 | 0.83734 | ||
| 778 | 2011.09.09 18:00 | buy | 261 | 0.04 | 0.82265 | 0.00000 | 0.00000 | ||
| 779 | 2011.09.09 18:00 | modify | 261 | 0.04 | 0.82265 | 0.00000 | 0.83105 | ||
| 780 | 2011.09.12 06:00 | buy | 262 | 0.08 | 0.81585 | 0.00000 | 0.00000 | ||
| 781 | 2011.09.12 06:00 | modify | 262 | 0.08 | 0.81585 | 0.00000 | 0.82425 | ||
| 782 | 2011.09.12 15:00 | close | 262 | 0.08 | 0.81989 | 0.00000 | 0.82425 | 31.68 | 13768.03 |
| 783 | 2011.09.12 21:00 | buy | 263 | 0.08 | 0.81794 | 0.00000 | 0.00000 | ||
| 784 | 2011.09.12 21:00 | modify | 263 | 0.08 | 0.81794 | 0.00000 | 0.82634 | ||
| 785 | 2011.09.13 01:18 | close | 263 | 0.08 | 0.82524 | 0.00000 | 0.82634 | 57.76 | 13825.79 |
| 786 | 2011.09.13 01:18 | close | 261 | 0.04 | 0.82524 | 0.00000 | 0.83105 | 10.04 | 13835.83 |
| 787 | 2011.09.13 01:18 | close | 260 | 0.02 | 0.82524 | 0.00000 | 0.83734 | -7.56 | 13828.27 |
| 788 | 2011.09.13 01:18 | close | 256 | 0.01 | 0.82524 | 0.00000 | 0.84062 | -7.06 | 13821.21 |
| 789 | 2011.09.13 01:18 | close | 255 | 0.01 | 0.82524 | 0.00000 | 0.84491 | -11.35 | 13809.86 |
| 790 | 2011.09.13 15:00 | sell | 264 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
| 791 | 2011.09.13 15:00 | modify | 264 | 0.01 | 0.82416 | 0.00000 | 0.81576 | ||
| 792 | 2011.09.14 06:00 | close | 264 | 0.01 | 0.82158 | 0.00000 | 0.81576 | 2.50 | 13812.36 |
| 793 | 2011.09.14 15:00 | sell | 265 | 0.01 | 0.82532 | 0.00000 | 0.00000 | ||
| 794 | 2011.09.14 15:00 | modify | 265 | 0.01 | 0.82532 | 0.00000 | 0.81692 | ||
| 795 | 2011.09.14 21:00 | close | 265 | 0.01 | 0.82094 | 0.00000 | 0.81692 | 4.30 | 13816.66 |
| 796 | 2011.09.15 15:00 | sell | 266 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 797 | 2011.09.15 15:00 | modify | 266 | 0.01 | 0.82177 | 0.00000 | 0.81337 | ||
| 798 | 2011.09.15 18:00 | sell | 267 | 0.01 | 0.82401 | 0.00000 | 0.00000 | ||
| 799 | 2011.09.15 18:00 | modify | 267 | 0.01 | 0.82401 | 0.00000 | 0.81561 | ||
| 800 | 2011.09.16 12:00 | sell | 268 | 0.02 | 0.82760 | 0.00000 | 0.00000 | ||
| 801 | 2011.09.16 12:00 | modify | 268 | 0.02 | 0.82760 | 0.00000 | 0.81920 | ||
| 802 | 2011.09.16 15:00 | sell | 269 | 0.04 | 0.82982 | 0.00000 | 0.00000 | ||
| 803 | 2011.09.16 15:00 | modify | 269 | 0.04 | 0.82982 | 0.00000 | 0.82142 | ||
| 804 | 2011.09.16 18:02 | sell | 270 | 0.08 | 0.83208 | 0.00000 | 0.00000 | ||
| 805 | 2011.09.16 18:02 | modify | 270 | 0.08 | 0.83208 | 0.00000 | 0.82368 | ||
| 806 | 2011.09.19 00:01 | close | 270 | 0.08 | 0.82397 | 0.00000 | 0.82368 | 64.24 | 13880.90 |
| 807 | 2011.09.19 00:01 | close | 269 | 0.04 | 0.82397 | 0.00000 | 0.82142 | 23.08 | 13903.98 |
| 808 | 2011.09.19 00:01 | close | 268 | 0.02 | 0.82397 | 0.00000 | 0.81920 | 7.10 | 13911.08 |
| 809 | 2011.09.19 00:01 | close | 267 | 0.01 | 0.82397 | 0.00000 | 0.81561 | -0.04 | 13911.04 |
| 810 | 2011.09.19 00:01 | close | 266 | 0.01 | 0.82397 | 0.00000 | 0.81337 | -2.28 | 13908.76 |
| 811 | 2011.09.19 15:02 | sell | 271 | 0.01 | 0.82358 | 0.00000 | 0.00000 | ||
| 812 | 2011.09.19 15:02 | modify | 271 | 0.01 | 0.82358 | 0.00000 | 0.81518 | ||
| 813 | 2011.09.19 18:02 | close | 271 | 0.01 | 0.81974 | 0.00000 | 0.81518 | 3.76 | 13912.52 |
| 814 | 2011.09.19 21:02 | buy | 272 | 0.01 | 0.82003 | 0.00000 | 0.00000 | ||
| 815 | 2011.09.19 21:02 | modify | 272 | 0.01 | 0.82003 | 0.00000 | 0.82843 | ||
| 816 | 2011.09.19 22:32 | t/p | 272 | 0.01 | 0.82843 | 0.00000 | 0.82843 | 8.32 | 13920.84 |
| 817 | 2011.09.20 15:02 | sell | 273 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 818 | 2011.09.20 15:02 | modify | 273 | 0.01 | 0.82421 | 0.00000 | 0.81581 | ||
| 819 | 2011.09.21 03:00 | close | 273 | 0.01 | 0.82180 | 0.00000 | 0.81581 | 2.33 | 13923.17 |
| 820 | 2011.09.21 15:00 | buy | 274 | 0.01 | 0.82102 | 0.00000 | 0.00000 | ||
| 821 | 2011.09.21 15:00 | modify | 274 | 0.01 | 0.82102 | 0.00000 | 0.82942 | ||
| 822 | 2011.09.21 18:00 | buy | 275 | 0.01 | 0.81445 | 0.00000 | 0.00000 | ||
| 823 | 2011.09.21 18:00 | modify | 275 | 0.01 | 0.81445 | 0.00000 | 0.82285 | ||
| 824 | 2011.09.22 00:00 | buy | 276 | 0.02 | 0.80129 | 0.00000 | 0.00000 | ||
| 825 | 2011.09.22 00:00 | modify | 276 | 0.02 | 0.80129 | 0.00000 | 0.80969 | ||
| 826 | 2011.09.22 03:00 | buy | 277 | 0.04 | 0.79891 | 0.00000 | 0.00000 | ||
| 827 | 2011.09.22 03:00 | modify | 277 | 0.04 | 0.79891 | 0.00000 | 0.80731 | ||
| 828 | 2011.09.22 06:00 | buy | 278 | 0.08 | 0.79482 | 0.00000 | 0.00000 | ||
| 829 | 2011.09.22 06:00 | modify | 278 | 0.08 | 0.79482 | 0.00000 | 0.80322 | ||
| 830 | 2011.09.22 12:00 | buy | 279 | 0.14 | 0.79075 | 0.00000 | 0.00000 | ||
| 831 | 2011.09.22 12:00 | modify | 279 | 0.14 | 0.79075 | 0.00000 | 0.79915 | ||
| 832 | 2011.09.22 15:00 | buy | 280 | 0.24 | 0.78407 | 0.00000 | 0.00000 | ||
| 833 | 2011.09.22 15:00 | modify | 280 | 0.24 | 0.78407 | 0.00000 | 0.79247 | ||
| 834 | 2011.09.22 18:00 | buy | 281 | 0.41 | 0.77957 | 0.00000 | 0.00000 | ||
| 835 | 2011.09.22 18:00 | modify | 281 | 0.41 | 0.77957 | 0.00000 | 0.78797 | ||
| 836 | 2011.09.23 02:53 | close | 281 | 0.41 | 0.78635 | 0.00000 | 0.78797 | 274.70 | 14197.87 |
| 837 | 2011.09.23 02:53 | close | 280 | 0.24 | 0.78635 | 0.00000 | 0.79247 | 52.80 | 14250.67 |
| 838 | 2011.09.23 02:53 | close | 279 | 0.14 | 0.78635 | 0.00000 | 0.79915 | -62.72 | 14187.95 |
| 839 | 2011.09.23 02:53 | close | 278 | 0.08 | 0.78635 | 0.00000 | 0.80322 | -68.40 | 14119.55 |
| 840 | 2011.09.23 02:53 | close | 277 | 0.04 | 0.78635 | 0.00000 | 0.80731 | -50.56 | 14068.99 |
| 841 | 2011.09.23 02:53 | close | 276 | 0.02 | 0.78635 | 0.00000 | 0.80969 | -30.04 | 14038.95 |
| 842 | 2011.09.23 02:53 | close | 275 | 0.01 | 0.78635 | 0.00000 | 0.82285 | -28.18 | 14010.77 |
| 843 | 2011.09.23 02:53 | close | 274 | 0.01 | 0.78635 | 0.00000 | 0.82942 | -34.75 | 13976.02 |
| 844 | 2011.09.23 15:00 | buy | 282 | 0.01 | 0.77359 | 0.00000 | 0.00000 | ||
| 845 | 2011.09.23 15:00 | modify | 282 | 0.01 | 0.77359 | 0.00000 | 0.78199 | ||
| 846 | 2011.09.23 16:35 | t/p | 282 | 0.01 | 0.78199 | 0.00000 | 0.78199 | 8.32 | 13984.34 |
| 847 | 2011.09.23 18:00 | buy | 283 | 0.01 | 0.77890 | 0.00000 | 0.00000 | ||
| 848 | 2011.09.23 18:00 | modify | 283 | 0.01 | 0.77890 | 0.00000 | 0.78730 | ||
| 849 | 2011.09.26 00:01 | buy | 284 | 0.01 | 0.77645 | 0.00000 | 0.00000 | ||
| 850 | 2011.09.26 00:01 | modify | 284 | 0.01 | 0.77645 | 0.00000 | 0.78485 | ||
| 851 | 2011.09.26 06:00 | buy | 285 | 0.02 | 0.77351 | 0.00000 | 0.00000 | ||
| 852 | 2011.09.26 06:00 | modify | 285 | 0.02 | 0.77351 | 0.00000 | 0.78191 | ||
| 853 | 2011.09.26 09:00 | buy | 286 | 0.04 | 0.76768 | 0.00000 | 0.00000 | ||
| 854 | 2011.09.26 09:00 | modify | 286 | 0.04 | 0.76768 | 0.00000 | 0.77608 | ||
| 855 | 2011.09.26 12:04 | close | 286 | 0.04 | 0.77572 | 0.00000 | 0.77608 | 31.84 | 14016.18 |
| 856 | 2011.09.26 15:04 | close | 285 | 0.02 | 0.77871 | 0.00000 | 0.78191 | 10.24 | 14026.42 |
| 857 | 2011.09.26 18:04 | buy | 287 | 0.02 | 0.76993 | 0.00000 | 0.00000 | ||
| 858 | 2011.09.26 18:04 | modify | 287 | 0.02 | 0.76993 | 0.00000 | 0.77833 | ||
| 859 | 2011.09.26 22:33 | t/p | 287 | 0.02 | 0.77833 | 0.00000 | 0.77833 | 16.64 | 14043.06 |
| 860 | 2011.09.27 06:00 | close | 284 | 0.01 | 0.78184 | 0.00000 | 0.78485 | 5.31 | 14048.37 |
| 861 | 2011.09.27 09:00 | close | 283 | 0.01 | 0.78451 | 0.00000 | 0.78730 | 5.53 | 14053.90 |
| 862 | 2011.09.27 15:00 | sell | 288 | 0.01 | 0.78819 | 0.00000 | 0.00000 | ||
| 863 | 2011.09.27 15:00 | modify | 288 | 0.01 | 0.78819 | 0.00000 | 0.77979 | ||
| 864 | 2011.09.28 09:00 | close | 288 | 0.01 | 0.78391 | 0.00000 | 0.77979 | 4.20 | 14058.10 |
| 865 | 2011.09.28 15:00 | sell | 289 | 0.01 | 0.78671 | 0.00000 | 0.00000 | ||
| 866 | 2011.09.28 15:00 | modify | 289 | 0.01 | 0.78671 | 0.00000 | 0.77831 | ||
| 867 | 2011.09.28 18:00 | close | 289 | 0.01 | 0.78438 | 0.00000 | 0.77831 | 2.25 | 14060.35 |
| 868 | 2011.09.28 21:00 | buy | 290 | 0.01 | 0.77811 | 0.00000 | 0.00000 | ||
| 869 | 2011.09.28 21:00 | modify | 290 | 0.01 | 0.77811 | 0.00000 | 0.78651 | ||
| 870 | 2011.09.29 03:00 | buy | 291 | 0.01 | 0.77209 | 0.00000 | 0.00000 | ||
| 871 | 2011.09.29 03:00 | modify | 291 | 0.01 | 0.77209 | 0.00000 | 0.78049 | ||
| 872 | 2011.09.29 06:00 | buy | 292 | 0.02 | 0.77526 | 0.00000 | 0.00000 | ||
| 873 | 2011.09.29 06:00 | modify | 292 | 0.02 | 0.77526 | 0.00000 | 0.78366 | ||
| 874 | 2011.09.29 09:00 | close | 291 | 0.01 | 0.77838 | 0.00000 | 0.78049 | 6.21 | 14066.56 |
| 875 | 2011.09.29 12:00 | close | 292 | 0.02 | 0.78170 | 0.00000 | 0.78366 | 12.72 | 14079.28 |
| 876 | 2011.09.29 21:00 | buy | 293 | 0.01 | 0.76768 | 0.00000 | 0.00000 | ||
| 877 | 2011.09.29 21:00 | modify | 293 | 0.01 | 0.76768 | 0.00000 | 0.77608 | ||
| 878 | 2011.09.30 00:00 | buy | 294 | 0.02 | 0.77106 | 0.00000 | 0.00000 | ||
| 879 | 2011.09.30 00:00 | modify | 294 | 0.02 | 0.77106 | 0.00000 | 0.77946 | ||
| 880 | 2011.09.30 06:00 | buy | 295 | 0.04 | 0.76545 | 0.00000 | 0.00000 | ||
| 881 | 2011.09.30 06:00 | modify | 295 | 0.04 | 0.76545 | 0.00000 | 0.77385 | ||
| 882 | 2011.10.03 00:01 | buy | 296 | 0.08 | 0.76162 | 0.00000 | 0.00000 | ||
| 883 | 2011.10.03 00:01 | modify | 296 | 0.08 | 0.76162 | 0.00000 | 0.77002 | ||
| 884 | 2011.10.03 18:00 | buy | 297 | 0.14 | 0.75876 | 0.00000 | 0.00000 | ||
| 885 | 2011.10.03 18:00 | modify | 297 | 0.14 | 0.75876 | 0.00000 | 0.76716 | ||
| 886 | 2011.10.03 21:00 | buy | 298 | 0.24 | 0.75521 | 0.00000 | 0.00000 | ||
| 887 | 2011.10.03 21:00 | modify | 298 | 0.24 | 0.75521 | 0.00000 | 0.76361 | ||
| 888 | 2011.10.04 00:00 | buy | 299 | 0.41 | 0.75271 | 0.00000 | 0.00000 | ||
| 889 | 2011.10.04 00:00 | modify | 299 | 0.41 | 0.75271 | 0.00000 | 0.76111 | ||
| 890 | 2011.10.04 08:21 | close | 299 | 0.41 | 0.75684 | 0.00000 | 0.76111 | 166.05 | 14245.33 |
| 891 | 2011.10.04 08:21 | close | 298 | 0.24 | 0.75684 | 0.00000 | 0.76361 | 37.20 | 14282.53 |
| 892 | 2011.10.04 08:21 | close | 297 | 0.14 | 0.75684 | 0.00000 | 0.76716 | -28.00 | 14254.53 |
| 893 | 2011.10.04 08:21 | close | 296 | 0.08 | 0.75684 | 0.00000 | 0.77002 | -38.88 | 14215.65 |
| 894 | 2011.10.04 08:21 | close | 295 | 0.04 | 0.75684 | 0.00000 | 0.77385 | -34.76 | 14180.89 |
| 895 | 2011.10.04 08:21 | close | 294 | 0.02 | 0.75684 | 0.00000 | 0.77946 | -28.60 | 14152.29 |
| 896 | 2011.10.04 08:21 | close | 293 | 0.01 | 0.75684 | 0.00000 | 0.77608 | -10.92 | 14141.37 |
| 897 | 2011.10.04 08:21 | close | 290 | 0.01 | 0.75684 | 0.00000 | 0.78651 | -21.35 | 14120.02 |
| 898 | 2011.10.04 15:00 | buy | 300 | 0.01 | 0.75047 | 0.00000 | 0.00000 | ||
| 899 | 2011.10.04 15:00 | modify | 300 | 0.01 | 0.75047 | 0.00000 | 0.75887 | ||
| 900 | 2011.10.04 22:58 | t/p | 300 | 0.01 | 0.75887 | 0.00000 | 0.75887 | 8.32 | 14128.34 |
| 901 | 2011.10.05 15:02 | sell | 301 | 0.01 | 0.76117 | 0.00000 | 0.00000 | ||
| 902 | 2011.10.05 15:02 | modify | 301 | 0.01 | 0.76117 | 0.00000 | 0.75277 | ||
| 903 | 2011.10.05 21:00 | sell | 302 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 904 | 2011.10.05 21:00 | modify | 302 | 0.01 | 0.76646 | 0.00000 | 0.75806 | ||
| 905 | 2011.10.06 06:00 | close | 302 | 0.01 | 0.76417 | 0.00000 | 0.75806 | 2.21 | 14130.55 |
| 906 | 2011.10.06 09:00 | close | 301 | 0.01 | 0.76467 | 0.00000 | 0.75277 | -3.58 | 14126.97 |
| 907 | 2011.10.06 15:00 | sell | 303 | 0.01 | 0.76828 | 0.00000 | 0.00000 | ||
| 908 | 2011.10.06 15:00 | modify | 303 | 0.01 | 0.76828 | 0.00000 | 0.75988 | ||
| 909 | 2011.10.07 00:00 | sell | 304 | 0.01 | 0.77156 | 0.00000 | 0.00000 | ||
| 910 | 2011.10.07 00:00 | modify | 304 | 0.01 | 0.77156 | 0.00000 | 0.76316 | ||
| 911 | 2011.10.07 18:00 | sell | 305 | 0.02 | 0.77659 | 0.00000 | 0.00000 | ||
| 912 | 2011.10.07 18:00 | modify | 305 | 0.02 | 0.77659 | 0.00000 | 0.76819 | ||
| 913 | 2011.10.07 20:42 | t/p | 305 | 0.02 | 0.76819 | 0.00000 | 0.76819 | 16.64 | 14143.61 |
| 914 | 2011.10.10 09:00 | sell | 306 | 0.02 | 0.77389 | 0.00000 | 0.00000 | ||
| 915 | 2011.10.10 09:00 | modify | 306 | 0.02 | 0.77389 | 0.00000 | 0.76549 | ||
| 916 | 2011.10.10 12:00 | sell | 307 | 0.04 | 0.77822 | 0.00000 | 0.00000 | ||
| 917 | 2011.10.10 12:00 | modify | 307 | 0.04 | 0.77822 | 0.00000 | 0.76982 | ||
| 918 | 2011.10.10 18:00 | sell | 308 | 0.08 | 0.78373 | 0.00000 | 0.00000 | ||
| 919 | 2011.10.10 18:00 | modify | 308 | 0.08 | 0.78373 | 0.00000 | 0.77533 | ||
| 920 | 2011.10.11 15:46 | close | 308 | 0.08 | 0.77673 | 0.00000 | 0.77533 | 55.36 | 14198.97 |
| 921 | 2011.10.11 15:46 | close | 307 | 0.04 | 0.77673 | 0.00000 | 0.76982 | 5.64 | 14204.61 |
| 922 | 2011.10.11 15:46 | close | 306 | 0.02 | 0.77673 | 0.00000 | 0.76549 | -5.84 | 14198.77 |
| 923 | 2011.10.11 15:46 | close | 304 | 0.01 | 0.77673 | 0.00000 | 0.76316 | -5.25 | 14193.52 |
| 924 | 2011.10.11 15:46 | close | 303 | 0.01 | 0.77673 | 0.00000 | 0.75988 | -8.53 | 14184.99 |
| 925 | 2011.10.11 18:00 | buy | 309 | 0.01 | 0.77951 | 0.00000 | 0.00000 | ||
| 926 | 2011.10.11 18:00 | modify | 309 | 0.01 | 0.77951 | 0.00000 | 0.78791 | ||
| 927 | 2011.10.11 21:00 | close | 309 | 0.01 | 0.78367 | 0.00000 | 0.78791 | 4.08 | 14189.07 |
| 928 | 2011.10.12 15:01 | sell | 310 | 0.01 | 0.79246 | 0.00000 | 0.00000 | ||
| 929 | 2011.10.12 15:01 | modify | 310 | 0.01 | 0.79246 | 0.00000 | 0.78406 | ||
| 930 | 2011.10.12 18:01 | sell | 311 | 0.01 | 0.79735 | 0.00000 | 0.00000 | ||
| 931 | 2011.10.12 18:01 | modify | 311 | 0.01 | 0.79735 | 0.00000 | 0.78895 | ||
| 932 | 2011.10.13 03:00 | close | 311 | 0.01 | 0.79467 | 0.00000 | 0.78895 | 2.60 | 14191.67 |
| 933 | 2011.10.14 00:00 | sell | 312 | 0.01 | 0.79517 | 0.00000 | 0.00000 | ||
| 934 | 2011.10.14 00:00 | modify | 312 | 0.01 | 0.79517 | 0.00000 | 0.78677 | ||
| 935 | 2011.10.14 12:00 | sell | 313 | 0.02 | 0.79743 | 0.00000 | 0.00000 | ||
| 936 | 2011.10.14 12:00 | modify | 313 | 0.02 | 0.79743 | 0.00000 | 0.78903 | ||
| 937 | 2011.10.14 18:00 | sell | 314 | 0.04 | 0.80267 | 0.00000 | 0.00000 | ||
| 938 | 2011.10.14 18:00 | modify | 314 | 0.04 | 0.80267 | 0.00000 | 0.79427 | ||
| 939 | 2011.10.17 12:00 | sell | 315 | 0.08 | 0.80565 | 0.00000 | 0.00000 | ||
| 940 | 2011.10.17 12:00 | modify | 315 | 0.08 | 0.80565 | 0.00000 | 0.79725 | ||
| 941 | 2011.10.17 14:18 | close | 315 | 0.08 | 0.79970 | 0.00000 | 0.79725 | 46.96 | 14238.63 |
| 942 | 2011.10.17 14:18 | close | 314 | 0.04 | 0.79970 | 0.00000 | 0.79427 | 11.56 | 14250.19 |
| 943 | 2011.10.17 14:18 | close | 313 | 0.02 | 0.79970 | 0.00000 | 0.78903 | -4.70 | 14245.49 |
| 944 | 2011.10.17 14:18 | close | 312 | 0.01 | 0.79970 | 0.00000 | 0.78677 | -4.61 | 14240.88 |
| 945 | 2011.10.17 14:18 | close | 310 | 0.01 | 0.79970 | 0.00000 | 0.78406 | -7.32 | 14233.56 |
| 946 | 2011.10.17 15:00 | buy | 316 | 0.01 | 0.80055 | 0.00000 | 0.00000 | ||
| 947 | 2011.10.17 15:00 | modify | 316 | 0.01 | 0.80055 | 0.00000 | 0.80895 | ||
| 948 | 2011.10.17 18:00 | buy | 317 | 0.01 | 0.79758 | 0.00000 | 0.00000 | ||
| 949 | 2011.10.17 18:00 | modify | 317 | 0.01 | 0.79758 | 0.00000 | 0.80598 | ||
| 950 | 2011.10.18 00:00 | buy | 318 | 0.02 | 0.79159 | 0.00000 | 0.00000 | ||
| 951 | 2011.10.18 00:00 | modify | 318 | 0.02 | 0.79159 | 0.00000 | 0.79999 | ||
| 952 | 2011.10.18 12:00 | buy | 319 | 0.04 | 0.78832 | 0.00000 | 0.00000 | ||
| 953 | 2011.10.18 12:00 | modify | 319 | 0.04 | 0.78832 | 0.00000 | 0.79672 | ||
| 954 | 2011.10.18 22:03 | t/p | 319 | 0.04 | 0.79672 | 0.00000 | 0.79672 | 33.28 | 14266.84 |
| 955 | 2011.10.18 22:11 | t/p | 318 | 0.02 | 0.79999 | 0.00000 | 0.79999 | 16.64 | 14283.48 |
| 956 | 2011.10.19 00:00 | close | 317 | 0.01 | 0.79534 | 0.00000 | 0.80598 | -2.32 | 14281.16 |
| 957 | 2011.10.19 03:00 | buy | 320 | 0.01 | 0.79364 | 0.00000 | 0.00000 | ||
| 958 | 2011.10.19 03:00 | modify | 320 | 0.01 | 0.79364 | 0.00000 | 0.80204 | ||
| 959 | 2011.10.19 09:00 | close | 320 | 0.01 | 0.79821 | 0.00000 | 0.80204 | 4.49 | 14285.65 |
| 960 | 2011.10.19 12:04 | close | 316 | 0.01 | 0.79834 | 0.00000 | 0.80895 | -2.29 | 14283.36 |
| 961 | 2011.10.19 15:04 | sell | 321 | 0.01 | 0.79848 | 0.00000 | 0.00000 | ||
| 962 | 2011.10.19 15:04 | modify | 321 | 0.01 | 0.79848 | 0.00000 | 0.79008 | ||
| 963 | 2011.10.19 21:00 | close | 321 | 0.01 | 0.79496 | 0.00000 | 0.79008 | 3.44 | 14286.80 |
| 964 | 2011.10.20 15:00 | sell | 322 | 0.01 | 0.79756 | 0.00000 | 0.00000 | ||
| 965 | 2011.10.20 15:00 | modify | 322 | 0.01 | 0.79756 | 0.00000 | 0.78916 | ||
| 966 | 2011.10.20 18:00 | close | 322 | 0.01 | 0.79120 | 0.00000 | 0.78916 | 6.28 | 14293.08 |
| 967 | 2011.10.20 21:00 | buy | 323 | 0.01 | 0.79340 | 0.00000 | 0.00000 | ||
| 968 | 2011.10.20 21:00 | modify | 323 | 0.01 | 0.79340 | 0.00000 | 0.80180 | ||
| 969 | 2011.10.21 15:00 | close | 323 | 0.01 | 0.79726 | 0.00000 | 0.80180 | 3.78 | 14296.86 |
| 970 | 2011.10.21 18:00 | sell | 324 | 0.01 | 0.80133 | 0.00000 | 0.00000 | ||
| 971 | 2011.10.21 18:00 | modify | 324 | 0.01 | 0.80133 | 0.00000 | 0.79293 | ||
| 972 | 2011.10.24 06:00 | sell | 325 | 0.01 | 0.80439 | 0.00000 | 0.00000 | ||
| 973 | 2011.10.24 06:00 | modify | 325 | 0.01 | 0.80439 | 0.00000 | 0.79599 | ||
| 974 | 2011.10.24 09:00 | sell | 326 | 0.02 | 0.80671 | 0.00000 | 0.00000 | ||
| 975 | 2011.10.24 09:00 | modify | 326 | 0.02 | 0.80671 | 0.00000 | 0.79831 | ||
| 976 | 2011.10.24 21:00 | sell | 327 | 0.04 | 0.80937 | 0.00000 | 0.00000 | ||
| 977 | 2011.10.24 21:00 | modify | 327 | 0.04 | 0.80937 | 0.00000 | 0.80097 | ||
| 978 | 2011.10.25 09:00 | close | 327 | 0.04 | 0.80395 | 0.00000 | 0.80097 | 21.36 | 14318.22 |
| 979 | 2011.10.25 15:02 | close | 326 | 0.02 | 0.80217 | 0.00000 | 0.79831 | 8.92 | 14327.14 |
| 980 | 2011.10.25 16:37 | t/p | 325 | 0.01 | 0.79599 | 0.00000 | 0.79599 | 8.32 | 14335.46 |
| 981 | 2011.10.25 18:02 | buy | 328 | 0.01 | 0.79753 | 0.00000 | 0.00000 | ||
| 982 | 2011.10.25 18:02 | modify | 328 | 0.01 | 0.79753 | 0.00000 | 0.80593 | ||
| 983 | 2011.10.25 18:02 | close | 324 | 0.01 | 0.79753 | 0.00000 | 0.79293 | 3.72 | 14339.18 |
| 984 | 2011.10.26 03:00 | buy | 329 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 985 | 2011.10.26 03:00 | modify | 329 | 0.01 | 0.79527 | 0.00000 | 0.80367 | ||
| 986 | 2011.10.26 18:00 | buy | 330 | 0.02 | 0.79306 | 0.00000 | 0.00000 | ||
| 987 | 2011.10.26 18:00 | modify | 330 | 0.02 | 0.79306 | 0.00000 | 0.80146 | ||
| 988 | 2011.10.27 00:00 | close | 330 | 0.02 | 0.80090 | 0.00000 | 0.80146 | 15.52 | 14354.70 |
| 989 | 2011.10.27 03:00 | close | 329 | 0.01 | 0.79991 | 0.00000 | 0.80367 | 4.56 | 14359.26 |
| 990 | 2011.10.27 06:00 | sell | 331 | 0.01 | 0.80394 | 0.00000 | 0.00000 | ||
| 991 | 2011.10.27 06:00 | modify | 331 | 0.01 | 0.80394 | 0.00000 | 0.79554 | ||
| 992 | 2011.10.27 06:00 | close | 328 | 0.01 | 0.80394 | 0.00000 | 0.80593 | 6.33 | 14365.59 |
| 993 | 2011.10.27 09:00 | sell | 332 | 0.01 | 0.80753 | 0.00000 | 0.00000 | ||
| 994 | 2011.10.27 09:00 | modify | 332 | 0.01 | 0.80753 | 0.00000 | 0.79913 | ||
| 995 | 2011.10.27 12:02 | sell | 333 | 0.02 | 0.80979 | 0.00000 | 0.00000 | ||
| 996 | 2011.10.27 12:02 | modify | 333 | 0.02 | 0.80979 | 0.00000 | 0.80139 | ||
| 997 | 2011.10.27 18:02 | sell | 334 | 0.04 | 0.81815 | 0.00000 | 0.00000 | ||
| 998 | 2011.10.27 18:02 | modify | 334 | 0.04 | 0.81815 | 0.00000 | 0.80975 | ||
| 999 | 2011.10.28 00:02 | sell | 335 | 0.08 | 0.82271 | 0.00000 | 0.00000 | ||
| 1000 | 2011.10.28 00:02 | modify | 335 | 0.08 | 0.82271 | 0.00000 | 0.81431 | ||
| 1001 | 2011.10.31 00:00 | close | 335 | 0.08 | 0.82050 | 0.00000 | 0.81431 | 17.04 | 14382.63 |
| 1002 | 2011.10.31 03:00 | close | 334 | 0.04 | 0.82103 | 0.00000 | 0.80975 | -11.84 | 14370.79 |
| 1003 | 2011.10.31 09:00 | buy | 336 | 0.01 | 0.81245 | 0.00000 | 0.00000 | ||
| 1004 | 2011.10.31 09:00 | modify | 336 | 0.01 | 0.81245 | 0.00000 | 0.82085 | ||
| 1005 | 2011.10.31 09:00 | close | 333 | 0.02 | 0.81245 | 0.00000 | 0.80139 | -5.48 | 14365.31 |
| 1006 | 2011.11.01 03:00 | buy | 337 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 1007 | 2011.11.01 03:00 | modify | 337 | 0.01 | 0.81023 | 0.00000 | 0.81863 | ||
| 1008 | 2011.11.01 03:00 | close | 332 | 0.01 | 0.81023 | 0.00000 | 0.79913 | -2.78 | 14362.53 |
| 1009 | 2011.11.01 06:01 | buy | 338 | 0.02 | 0.80802 | 0.00000 | 0.00000 | ||
| 1010 | 2011.11.01 06:01 | modify | 338 | 0.02 | 0.80802 | 0.00000 | 0.81642 | ||
| 1011 | 2011.11.01 06:01 | close | 331 | 0.01 | 0.80802 | 0.00000 | 0.79554 | -4.16 | 14358.37 |
| 1012 | 2011.11.01 09:01 | buy | 339 | 0.04 | 0.80413 | 0.00000 | 0.00000 | ||
| 1013 | 2011.11.01 09:01 | modify | 339 | 0.04 | 0.80413 | 0.00000 | 0.81253 | ||
| 1014 | 2011.11.01 12:01 | buy | 340 | 0.08 | 0.79595 | 0.00000 | 0.00000 | ||
| 1015 | 2011.11.01 12:01 | modify | 340 | 0.08 | 0.79595 | 0.00000 | 0.80435 | ||
| 1016 | 2011.11.01 15:03 | buy | 341 | 0.14 | 0.79374 | 0.00000 | 0.00000 | ||
| 1017 | 2011.11.01 15:03 | modify | 341 | 0.14 | 0.79374 | 0.00000 | 0.80214 | ||
| 1018 | 2011.11.02 21:00 | buy | 342 | 0.24 | 0.79013 | 0.00000 | 0.00000 | ||
| 1019 | 2011.11.02 21:00 | modify | 342 | 0.24 | 0.79013 | 0.00000 | 0.79853 | ||
| 1020 | 2011.11.03 00:00 | buy | 343 | 0.41 | 0.78792 | 0.00000 | 0.00000 | ||
| 1021 | 2011.11.03 00:00 | modify | 343 | 0.41 | 0.78792 | 0.00000 | 0.79632 | ||
| 1022 | 2011.11.03 03:00 | buy | 344 | 0.69 | 0.78223 | 0.00000 | 0.00000 | ||
| 1023 | 2011.11.03 03:00 | modify | 344 | 0.69 | 0.78223 | 0.00000 | 0.79063 | ||
| 1024 | 2011.11.03 11:53 | close | 344 | 0.69 | 0.78800 | 0.00000 | 0.79063 | 392.61 | 14750.98 |
| 1025 | 2011.11.03 11:53 | close | 343 | 0.41 | 0.78800 | 0.00000 | 0.79632 | 0.00 | 14750.98 |
| 1026 | 2011.11.03 11:53 | close | 342 | 0.24 | 0.78800 | 0.00000 | 0.79853 | -53.04 | 14697.94 |
| 1027 | 2011.11.03 11:53 | close | 341 | 0.14 | 0.78800 | 0.00000 | 0.80214 | -81.48 | 14616.46 |
| 1028 | 2011.11.03 11:53 | close | 340 | 0.08 | 0.78800 | 0.00000 | 0.80435 | -64.24 | 14552.22 |
| 1029 | 2011.11.03 11:53 | close | 339 | 0.04 | 0.78800 | 0.00000 | 0.81253 | -64.84 | 14487.38 |
| 1030 | 2011.11.03 11:53 | close | 338 | 0.02 | 0.78800 | 0.00000 | 0.81642 | -40.20 | 14447.18 |
| 1031 | 2011.11.03 11:53 | close | 337 | 0.01 | 0.78800 | 0.00000 | 0.81863 | -22.31 | 14424.87 |
| 1032 | 2011.11.03 11:53 | close | 336 | 0.01 | 0.78800 | 0.00000 | 0.82085 | -24.53 | 14400.34 |
| 1033 | 2011.11.03 15:00 | sell | 345 | 0.01 | 0.79630 | 0.00000 | 0.00000 | ||
| 1034 | 2011.11.03 15:00 | modify | 345 | 0.01 | 0.79630 | 0.00000 | 0.78790 | ||
| 1035 | 2011.11.03 16:04 | t/p | 345 | 0.01 | 0.78790 | 0.00000 | 0.78790 | 8.32 | 14408.66 |
| 1036 | 2011.11.03 21:00 | sell | 346 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
| 1037 | 2011.11.03 21:00 | modify | 346 | 0.01 | 0.79487 | 0.00000 | 0.78647 | ||
| 1038 | 2011.11.04 15:00 | close | 346 | 0.01 | 0.79260 | 0.00000 | 0.78647 | 2.19 | 14410.85 |
| 1039 | 2011.11.04 18:00 | buy | 347 | 0.01 | 0.79272 | 0.00000 | 0.00000 | ||
| 1040 | 2011.11.04 18:00 | modify | 347 | 0.01 | 0.79272 | 0.00000 | 0.80112 | ||
| 1041 | 2011.11.04 21:00 | close | 347 | 0.01 | 0.79536 | 0.00000 | 0.80112 | 2.56 | 14413.41 |
| 1042 | 2011.11.07 15:00 | sell | 348 | 0.01 | 0.79597 | 0.00000 | 0.00000 | ||
| 1043 | 2011.11.07 15:00 | modify | 348 | 0.01 | 0.79597 | 0.00000 | 0.78757 | ||
| 1044 | 2011.11.09 00:00 | sell | 349 | 0.01 | 0.79819 | 0.00000 | 0.00000 | ||
| 1045 | 2011.11.09 00:00 | modify | 349 | 0.01 | 0.79819 | 0.00000 | 0.78979 | ||
| 1046 | 2011.11.09 11:15 | t/p | 349 | 0.01 | 0.78979 | 0.00000 | 0.78979 | 8.32 | 14421.73 |
| 1047 | 2011.11.09 11:47 | t/p | 348 | 0.01 | 0.78757 | 0.00000 | 0.78757 | 8.32 | 14430.05 |
| 1048 | 2011.11.09 15:00 | buy | 350 | 0.01 | 0.78693 | 0.00000 | 0.00000 | ||
| 1049 | 2011.11.09 15:00 | modify | 350 | 0.01 | 0.78693 | 0.00000 | 0.79533 | ||
| 1050 | 2011.11.09 18:00 | buy | 351 | 0.01 | 0.78452 | 0.00000 | 0.00000 | ||
| 1051 | 2011.11.09 18:00 | modify | 351 | 0.01 | 0.78452 | 0.00000 | 0.79292 | ||
| 1052 | 2011.11.10 00:00 | buy | 352 | 0.02 | 0.78137 | 0.00000 | 0.00000 | ||
| 1053 | 2011.11.10 00:00 | modify | 352 | 0.02 | 0.78137 | 0.00000 | 0.78977 | ||
| 1054 | 2011.11.10 06:00 | buy | 353 | 0.04 | 0.77809 | 0.00000 | 0.00000 | ||
| 1055 | 2011.11.10 06:00 | modify | 353 | 0.04 | 0.77809 | 0.00000 | 0.78649 | ||
| 1056 | 2011.11.10 18:00 | buy | 354 | 0.08 | 0.77458 | 0.00000 | 0.00000 | ||
| 1057 | 2011.11.10 18:00 | modify | 354 | 0.08 | 0.77458 | 0.00000 | 0.78298 | ||
| 1058 | 2011.11.11 16:40 | close | 354 | 0.08 | 0.78031 | 0.00000 | 0.78298 | 45.20 | 14475.25 |
| 1059 | 2011.11.11 16:40 | close | 353 | 0.04 | 0.78031 | 0.00000 | 0.78649 | 8.56 | 14483.81 |
| 1060 | 2011.11.11 16:40 | close | 352 | 0.02 | 0.78031 | 0.00000 | 0.78977 | -2.28 | 14481.53 |
| 1061 | 2011.11.11 16:40 | close | 351 | 0.01 | 0.78031 | 0.00000 | 0.79292 | -4.29 | 14477.24 |
| 1062 | 2011.11.11 16:40 | close | 350 | 0.01 | 0.78031 | 0.00000 | 0.79533 | -6.70 | 14470.54 |
| 1063 | 2011.11.11 18:00 | sell | 355 | 0.01 | 0.78386 | 0.00000 | 0.00000 | ||
| 1064 | 2011.11.11 18:00 | modify | 355 | 0.01 | 0.78386 | 0.00000 | 0.77546 | ||
| 1065 | 2011.11.11 21:04 | sell | 356 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
| 1066 | 2011.11.11 21:04 | modify | 356 | 0.01 | 0.78610 | 0.00000 | 0.77770 | ||
| 1067 | 2011.11.14 00:00 | sell | 357 | 0.02 | 0.79264 | 0.00000 | 0.00000 | ||
| 1068 | 2011.11.14 00:00 | modify | 357 | 0.02 | 0.79264 | 0.00000 | 0.78424 | ||
| 1069 | 2011.11.14 10:27 | t/p | 357 | 0.02 | 0.78424 | 0.00000 | 0.78424 | 16.64 | 14487.18 |
| 1070 | 2011.11.14 18:00 | close | 356 | 0.01 | 0.77970 | 0.00000 | 0.77770 | 6.32 | 14493.50 |
| 1071 | 2011.11.14 21:00 | close | 355 | 0.01 | 0.77831 | 0.00000 | 0.77546 | 5.47 | 14498.97 |
| 1072 | 2011.11.15 21:00 | sell | 358 | 0.01 | 0.77072 | 0.00000 | 0.00000 | ||
| 1073 | 2011.11.15 21:00 | modify | 358 | 0.01 | 0.77072 | 0.00000 | 0.76232 | ||
| 1074 | 2011.11.16 06:00 | close | 358 | 0.01 | 0.76700 | 0.00000 | 0.76232 | 3.64 | 14502.61 |
| 1075 | 2011.11.16 15:00 | buy | 359 | 0.01 | 0.76666 | 0.00000 | 0.00000 | ||
| 1076 | 2011.11.16 15:00 | modify | 359 | 0.01 | 0.76666 | 0.00000 | 0.77506 | ||
| 1077 | 2011.11.16 21:00 | close | 359 | 0.01 | 0.77064 | 0.00000 | 0.77506 | 3.90 | 14506.51 |
| 1078 | 2011.11.17 15:00 | buy | 360 | 0.01 | 0.76505 | 0.00000 | 0.00000 | ||
| 1079 | 2011.11.17 15:00 | modify | 360 | 0.01 | 0.76505 | 0.00000 | 0.77345 | ||
| 1080 | 2011.11.17 18:00 | buy | 361 | 0.01 | 0.76232 | 0.00000 | 0.00000 | ||
| 1081 | 2011.11.17 18:00 | modify | 361 | 0.01 | 0.76232 | 0.00000 | 0.77072 | ||
| 1082 | 2011.11.17 21:00 | buy | 362 | 0.02 | 0.75817 | 0.00000 | 0.00000 | ||
| 1083 | 2011.11.17 21:00 | modify | 362 | 0.02 | 0.75817 | 0.00000 | 0.76657 | ||
| 1084 | 2011.11.21 00:00 | buy | 363 | 0.04 | 0.75582 | 0.00000 | 0.00000 | ||
| 1085 | 2011.11.21 00:00 | modify | 363 | 0.04 | 0.75582 | 0.00000 | 0.76422 | ||
| 1086 | 2011.11.21 12:00 | buy | 364 | 0.08 | 0.75172 | 0.00000 | 0.00000 | ||
| 1087 | 2011.11.21 12:00 | modify | 364 | 0.08 | 0.75172 | 0.00000 | 0.76012 | ||
| 1088 | 2011.11.21 18:00 | buy | 365 | 0.14 | 0.74546 | 0.00000 | 0.00000 | ||
| 1089 | 2011.11.21 18:00 | modify | 365 | 0.14 | 0.74546 | 0.00000 | 0.75386 | ||
| 1090 | 2011.11.22 03:00 | close | 365 | 0.14 | 0.74818 | 0.00000 | 0.75386 | 36.96 | 14543.47 |
| 1091 | 2011.11.22 06:00 | buy | 366 | 0.14 | 0.74749 | 0.00000 | 0.00000 | ||
| 1092 | 2011.11.22 06:00 | modify | 366 | 0.14 | 0.74749 | 0.00000 | 0.75589 | ||
| 1093 | 2011.11.23 06:00 | buy | 367 | 0.24 | 0.74421 | 0.00000 | 0.00000 | ||
| 1094 | 2011.11.23 06:00 | modify | 367 | 0.24 | 0.74421 | 0.00000 | 0.75261 | ||
| 1095 | 2011.11.23 18:00 | buy | 368 | 0.41 | 0.74066 | 0.00000 | 0.00000 | ||
| 1096 | 2011.11.23 18:00 | modify | 368 | 0.41 | 0.74066 | 0.00000 | 0.74906 | ||
| 1097 | 2011.11.25 21:00 | buy | 369 | 0.69 | 0.73841 | 0.00000 | 0.00000 | ||
| 1098 | 2011.11.25 21:00 | modify | 369 | 0.69 | 0.73841 | 0.00000 | 0.74681 | ||
| 1099 | 2011.11.28 00:00 | t/p | 368 | 0.41 | 0.74906 | 0.00000 | 0.74906 | 341.12 | 14884.59 |
| 1100 | 2011.11.28 00:00 | t/p | 369 | 0.69 | 0.74681 | 0.00000 | 0.74681 | 574.08 | 15458.67 |
| 1101 | 2011.11.28 00:00 | close | 367 | 0.24 | 0.75071 | 0.00000 | 0.75261 | 154.08 | 15612.75 |
| 1102 | 2011.11.28 00:00 | close | 366 | 0.14 | 0.75071 | 0.00000 | 0.75589 | 43.96 | 15656.71 |
| 1103 | 2011.11.28 00:00 | close | 364 | 0.08 | 0.75071 | 0.00000 | 0.76012 | -8.72 | 15647.99 |
| 1104 | 2011.11.28 00:00 | close | 363 | 0.04 | 0.75071 | 0.00000 | 0.76422 | -20.76 | 15627.23 |
| 1105 | 2011.11.28 00:00 | close | 362 | 0.02 | 0.75071 | 0.00000 | 0.76657 | -15.08 | 15612.15 |
| 1106 | 2011.11.28 00:00 | close | 361 | 0.01 | 0.75071 | 0.00000 | 0.77072 | -11.69 | 15600.46 |
| 1107 | 2011.11.28 00:00 | close | 360 | 0.01 | 0.75071 | 0.00000 | 0.77345 | -14.42 | 15586.04 |
| 1108 | 2011.11.28 15:00 | sell | 370 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 1109 | 2011.11.28 15:00 | modify | 370 | 0.01 | 0.75435 | 0.00000 | 0.74595 | ||
| 1110 | 2011.11.29 03:02 | close | 370 | 0.01 | 0.75208 | 0.00000 | 0.74595 | 2.19 | 15588.23 |
| 1111 | 2011.11.29 15:02 | sell | 371 | 0.01 | 0.76160 | 0.00000 | 0.00000 | ||
| 1112 | 2011.11.29 15:02 | modify | 371 | 0.01 | 0.76160 | 0.00000 | 0.75320 | ||
| 1113 | 2011.11.30 03:00 | sell | 372 | 0.01 | 0.76412 | 0.00000 | 0.00000 | ||
| 1114 | 2011.11.30 03:00 | modify | 372 | 0.01 | 0.76412 | 0.00000 | 0.75572 | ||
| 1115 | 2011.11.30 09:00 | close | 372 | 0.01 | 0.75937 | 0.00000 | 0.75572 | 4.67 | 15592.90 |
| 1116 | 2011.11.30 12:00 | close | 371 | 0.01 | 0.75924 | 0.00000 | 0.75320 | 2.28 | 15595.18 |
| 1117 | 2011.11.30 15:00 | sell | 373 | 0.01 | 0.76534 | 0.00000 | 0.00000 | ||
| 1118 | 2011.11.30 15:00 | modify | 373 | 0.01 | 0.76534 | 0.00000 | 0.75694 | ||
| 1119 | 2011.11.30 18:00 | sell | 374 | 0.01 | 0.77753 | 0.00000 | 0.00000 | ||
| 1120 | 2011.11.30 18:00 | modify | 374 | 0.01 | 0.77753 | 0.00000 | 0.76913 | ||
| 1121 | 2011.12.01 00:00 | sell | 375 | 0.02 | 0.78008 | 0.00000 | 0.00000 | ||
| 1122 | 2011.12.01 00:00 | modify | 375 | 0.02 | 0.78008 | 0.00000 | 0.77168 | ||
| 1123 | 2011.12.08 15:00 | sell | 376 | 0.04 | 0.78229 | 0.00000 | 0.00000 | ||
| 1124 | 2011.12.08 15:00 | modify | 376 | 0.04 | 0.78229 | 0.00000 | 0.77389 | ||
| 1125 | 2011.12.08 18:00 | close | 376 | 0.04 | 0.77519 | 0.00000 | 0.77389 | 28.08 | 15623.26 |
| 1126 | 2011.12.08 20:05 | t/p | 375 | 0.02 | 0.77168 | 0.00000 | 0.77168 | 16.64 | 15639.90 |
| 1127 | 2011.12.08 21:00 | close | 374 | 0.01 | 0.77265 | 0.00000 | 0.76913 | 4.80 | 15644.70 |
| 1128 | 2011.12.09 00:00 | buy | 377 | 0.01 | 0.77280 | 0.00000 | 0.00000 | ||
| 1129 | 2011.12.09 00:00 | modify | 377 | 0.01 | 0.77280 | 0.00000 | 0.78120 | ||
| 1130 | 2011.12.09 00:00 | close | 373 | 0.01 | 0.77280 | 0.00000 | 0.75694 | -7.54 | 15637.16 |
| 1131 | 2011.12.09 06:00 | buy | 378 | 0.01 | 0.76727 | 0.00000 | 0.00000 | ||
| 1132 | 2011.12.09 06:00 | modify | 378 | 0.01 | 0.76727 | 0.00000 | 0.77567 | ||
| 1133 | 2011.12.09 15:03 | close | 378 | 0.01 | 0.77058 | 0.00000 | 0.77567 | 3.23 | 15640.39 |
| 1134 | 2011.12.12 12:00 | buy | 379 | 0.01 | 0.76639 | 0.00000 | 0.00000 | ||
| 1135 | 2011.12.12 12:00 | modify | 379 | 0.01 | 0.76639 | 0.00000 | 0.77479 | ||
| 1136 | 2011.12.12 21:00 | buy | 380 | 0.02 | 0.76303 | 0.00000 | 0.00000 | ||
| 1137 | 2011.12.12 21:00 | modify | 380 | 0.02 | 0.76303 | 0.00000 | 0.77143 | ||
| 1138 | 2011.12.14 00:00 | buy | 381 | 0.04 | 0.75690 | 0.00000 | 0.00000 | ||
| 1139 | 2011.12.14 00:00 | modify | 381 | 0.04 | 0.75690 | 0.00000 | 0.76530 | ||
| 1140 | 2011.12.14 15:00 | buy | 382 | 0.08 | 0.75340 | 0.00000 | 0.00000 | ||
| 1141 | 2011.12.14 15:00 | modify | 382 | 0.08 | 0.75340 | 0.00000 | 0.76180 | ||
| 1142 | 2011.12.14 18:00 | buy | 383 | 0.14 | 0.75048 | 0.00000 | 0.00000 | ||
| 1143 | 2011.12.14 18:00 | modify | 383 | 0.14 | 0.75048 | 0.00000 | 0.75888 | ||
| 1144 | 2011.12.15 06:04 | buy | 384 | 0.24 | 0.74824 | 0.00000 | 0.00000 | ||
| 1145 | 2011.12.15 06:04 | modify | 384 | 0.24 | 0.74824 | 0.00000 | 0.75664 | ||
| 1146 | 2011.12.15 14:22 | close | 384 | 0.24 | 0.75240 | 0.00000 | 0.75664 | 97.92 | 15738.31 |
| 1147 | 2011.12.15 14:22 | close | 383 | 0.14 | 0.75240 | 0.00000 | 0.75888 | 25.76 | 15764.07 |
| 1148 | 2011.12.15 14:22 | close | 382 | 0.08 | 0.75240 | 0.00000 | 0.76180 | -8.64 | 15755.43 |
| 1149 | 2011.12.15 14:22 | close | 381 | 0.04 | 0.75240 | 0.00000 | 0.76530 | -18.32 | 15737.11 |
| 1150 | 2011.12.15 14:22 | close | 380 | 0.02 | 0.75240 | 0.00000 | 0.77143 | -21.42 | 15715.69 |
| 1151 | 2011.12.15 14:22 | close | 379 | 0.01 | 0.75240 | 0.00000 | 0.77479 | -14.07 | 15701.62 |
| 1152 | 2011.12.15 14:22 | close | 377 | 0.01 | 0.75240 | 0.00000 | 0.78120 | -20.48 | 15681.14 |
| 1153 | 2011.12.15 15:00 | sell | 385 | 0.01 | 0.75223 | 0.00000 | 0.00000 | ||
| 1154 | 2011.12.15 15:00 | modify | 385 | 0.01 | 0.75223 | 0.00000 | 0.74383 | ||
| 1155 | 2011.12.15 21:00 | sell | 386 | 0.01 | 0.75456 | 0.00000 | 0.00000 | ||
| 1156 | 2011.12.15 21:00 | modify | 386 | 0.01 | 0.75456 | 0.00000 | 0.74616 | ||
| 1157 | 2011.12.16 03:00 | sell | 387 | 0.02 | 0.75751 | 0.00000 | 0.00000 | ||
| 1158 | 2011.12.16 03:00 | modify | 387 | 0.02 | 0.75751 | 0.00000 | 0.74911 | ||
| 1159 | 2011.12.16 06:00 | sell | 388 | 0.04 | 0.76016 | 0.00000 | 0.00000 | ||
| 1160 | 2011.12.16 06:00 | modify | 388 | 0.04 | 0.76016 | 0.00000 | 0.75176 | ||
| 1161 | 2011.12.16 15:00 | sell | 389 | 0.08 | 0.76360 | 0.00000 | 0.00000 | ||
| 1162 | 2011.12.16 15:00 | modify | 389 | 0.08 | 0.76360 | 0.00000 | 0.75520 | ||
| 1163 | 2011.12.19 05:03 | close | 389 | 0.08 | 0.75811 | 0.00000 | 0.75520 | 43.28 | 15724.42 |
| 1164 | 2011.12.19 05:03 | close | 388 | 0.04 | 0.75811 | 0.00000 | 0.75176 | 7.88 | 15732.30 |
| 1165 | 2011.12.19 05:03 | close | 387 | 0.02 | 0.75811 | 0.00000 | 0.74911 | -1.36 | 15730.94 |
| 1166 | 2011.12.19 05:03 | close | 386 | 0.01 | 0.75811 | 0.00000 | 0.74616 | -3.63 | 15727.31 |
| 1167 | 2011.12.19 05:03 | close | 385 | 0.01 | 0.75811 | 0.00000 | 0.74383 | -5.96 | 15721.35 |
| 1168 | 2011.12.19 15:00 | sell | 390 | 0.01 | 0.76050 | 0.00000 | 0.00000 | ||
| 1169 | 2011.12.19 15:00 | modify | 390 | 0.01 | 0.76050 | 0.00000 | 0.75210 | ||
| 1170 | 2011.12.19 21:00 | close | 390 | 0.01 | 0.75813 | 0.00000 | 0.75210 | 2.29 | 15723.64 |
| 1171 | 2011.12.20 15:00 | sell | 391 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 1172 | 2011.12.20 15:00 | modify | 391 | 0.01 | 0.76322 | 0.00000 | 0.75482 | ||
| 1173 | 2011.12.20 18:01 | sell | 392 | 0.01 | 0.77052 | 0.00000 | 0.00000 | ||
| 1174 | 2011.12.20 18:01 | modify | 392 | 0.01 | 0.77052 | 0.00000 | 0.76212 | ||
| 1175 | 2011.12.20 21:01 | sell | 393 | 0.02 | 0.76829 | 0.00000 | 0.00000 | ||
| 1176 | 2011.12.20 21:01 | modify | 393 | 0.02 | 0.76829 | 0.00000 | 0.75989 | ||
| 1177 | 2011.12.21 09:00 | sell | 394 | 0.04 | 0.77277 | 0.00000 | 0.00000 | ||
| 1178 | 2011.12.21 09:00 | modify | 394 | 0.04 | 0.77277 | 0.00000 | 0.76437 | ||
| 1179 | 2011.12.21 12:00 | sell | 395 | 0.08 | 0.77597 | 0.00000 | 0.00000 | ||
| 1180 | 2011.12.21 12:00 | modify | 395 | 0.08 | 0.77597 | 0.00000 | 0.76757 | ||
| 1181 | 2011.12.21 14:30 | close | 395 | 0.08 | 0.77046 | 0.00000 | 0.76757 | 43.44 | 15767.08 |
| 1182 | 2011.12.21 14:30 | close | 394 | 0.04 | 0.77046 | 0.00000 | 0.76437 | 8.92 | 15776.00 |
| 1183 | 2011.12.21 14:30 | close | 393 | 0.02 | 0.77046 | 0.00000 | 0.75989 | -4.50 | 15771.50 |
| 1184 | 2011.12.21 14:30 | close | 392 | 0.01 | 0.77046 | 0.00000 | 0.76212 | -0.02 | 15771.48 |
| 1185 | 2011.12.21 14:30 | close | 391 | 0.01 | 0.77046 | 0.00000 | 0.75482 | -7.32 | 15764.16 |
| 1186 | 2012.01.10 18:00 | sell | 396 | 0.01 | 0.79436 | 0.00000 | 0.00000 | ||
| 1187 | 2012.01.10 18:00 | modify | 396 | 0.01 | 0.79436 | 0.00000 | 0.78596 | ||
| 1188 | 2012.01.12 00:00 | sell | 397 | 0.01 | 0.79688 | 0.00000 | 0.00000 | ||
| 1189 | 2012.01.12 00:00 | modify | 397 | 0.01 | 0.79688 | 0.00000 | 0.78848 | ||
| 1190 | 2012.01.13 06:00 | close | 397 | 0.01 | 0.79083 | 0.00000 | 0.78848 | 5.97 | 15770.13 |
| 1191 | 2012.01.13 18:00 | close | 396 | 0.01 | 0.79200 | 0.00000 | 0.78596 | 2.28 | 15772.41 |
| 1192 | 2012.01.16 15:00 | buy | 398 | 0.01 | 0.79302 | 0.00000 | 0.00000 | ||
| 1193 | 2012.01.16 15:00 | modify | 398 | 0.01 | 0.79302 | 0.00000 | 0.80142 | ||
| 1194 | 2012.01.16 18:00 | close | 398 | 0.01 | 0.79564 | 0.00000 | 0.80142 | 2.54 | 15774.95 |
| 1195 | 2012.01.16 21:01 | sell | 399 | 0.01 | 0.79432 | 0.00000 | 0.00000 | ||
| 1196 | 2012.01.16 21:01 | modify | 399 | 0.01 | 0.79432 | 0.00000 | 0.78592 | ||
| 1197 | 2012.01.17 06:00 | sell | 400 | 0.01 | 0.79821 | 0.00000 | 0.00000 | ||
| 1198 | 2012.01.17 06:00 | modify | 400 | 0.01 | 0.79821 | 0.00000 | 0.78981 | ||
| 1199 | 2012.01.17 12:00 | sell | 401 | 0.02 | 0.80192 | 0.00000 | 0.00000 | ||
| 1200 | 2012.01.17 12:00 | modify | 401 | 0.02 | 0.80192 | 0.00000 | 0.79352 | ||
| 1201 | 2012.01.18 15:00 | sell | 402 | 0.04 | 0.80615 | 0.00000 | 0.00000 | ||
| 1202 | 2012.01.18 15:00 | modify | 402 | 0.04 | 0.80615 | 0.00000 | 0.79775 | ||
| 1203 | 2012.01.23 12:00 | sell | 403 | 0.08 | 0.80839 | 0.00000 | 0.00000 | ||
| 1204 | 2012.01.23 12:00 | modify | 403 | 0.08 | 0.80839 | 0.00000 | 0.79999 | ||
| 1205 | 2012.01.23 18:00 | sell | 404 | 0.14 | 0.81136 | 0.00000 | 0.00000 | ||
| 1206 | 2012.01.23 18:00 | modify | 404 | 0.14 | 0.81136 | 0.00000 | 0.80296 | ||
| 1207 | 2012.01.24 15:42 | close | 404 | 0.14 | 0.80676 | 0.00000 | 0.80296 | 63.28 | 15838.23 |
| 1208 | 2012.01.24 15:42 | close | 403 | 0.08 | 0.80676 | 0.00000 | 0.79999 | 12.40 | 15850.63 |
| 1209 | 2012.01.24 15:42 | close | 402 | 0.04 | 0.80676 | 0.00000 | 0.79775 | -2.76 | 15847.87 |
| 1210 | 2012.01.24 15:42 | close | 401 | 0.02 | 0.80676 | 0.00000 | 0.79352 | -9.84 | 15838.03 |
| 1211 | 2012.01.24 15:42 | close | 400 | 0.01 | 0.80676 | 0.00000 | 0.78981 | -8.63 | 15829.40 |
| 1212 | 2012.01.24 15:42 | close | 399 | 0.01 | 0.80676 | 0.00000 | 0.78592 | -12.52 | 15816.88 |
| 1213 | 2012.01.24 18:00 | buy | 405 | 0.01 | 0.80917 | 0.00000 | 0.00000 | ||
| 1214 | 2012.01.24 18:00 | modify | 405 | 0.01 | 0.80917 | 0.00000 | 0.81757 | ||
| 1215 | 2012.01.25 00:00 | close | 405 | 0.01 | 0.81175 | 0.00000 | 0.81757 | 2.50 | 15819.38 |
| 1216 | 2012.01.25 15:00 | buy | 406 | 0.01 | 0.80626 | 0.00000 | 0.00000 | ||
| 1217 | 2012.01.25 15:00 | modify | 406 | 0.01 | 0.80626 | 0.00000 | 0.81466 | ||
| 1218 | 2012.01.25 20:38 | t/p | 406 | 0.01 | 0.81466 | 0.00000 | 0.81466 | 8.32 | 15827.70 |
| 1219 | 2012.01.25 21:00 | sell | 407 | 0.01 | 0.81426 | 0.00000 | 0.00000 | ||
| 1220 | 2012.01.25 21:00 | modify | 407 | 0.01 | 0.81426 | 0.00000 | 0.80586 | ||
| 1221 | 2012.01.26 00:00 | sell | 408 | 0.01 | 0.81665 | 0.00000 | 0.00000 | ||
| 1222 | 2012.01.26 00:00 | modify | 408 | 0.01 | 0.81665 | 0.00000 | 0.80825 | ||
| 1223 | 2012.01.26 09:00 | sell | 409 | 0.02 | 0.81897 | 0.00000 | 0.00000 | ||
| 1224 | 2012.01.26 09:00 | modify | 409 | 0.02 | 0.81897 | 0.00000 | 0.81057 | ||
| 1225 | 2012.01.26 12:00 | sell | 410 | 0.04 | 0.82203 | 0.00000 | 0.00000 | ||
| 1226 | 2012.01.26 12:00 | modify | 410 | 0.04 | 0.82203 | 0.00000 | 0.81363 | ||
| 1227 | 2012.01.27 15:00 | sell | 411 | 0.08 | 0.82488 | 0.00000 | 0.00000 | ||
| 1228 | 2012.01.27 15:00 | modify | 411 | 0.08 | 0.82488 | 0.00000 | 0.81648 | ||
| 1229 | 2012.01.30 08:48 | close | 411 | 0.08 | 0.81967 | 0.00000 | 0.81648 | 41.04 | 15868.74 |
| 1230 | 2012.01.30 08:48 | close | 410 | 0.04 | 0.81967 | 0.00000 | 0.81363 | 9.12 | 15877.86 |
| 1231 | 2012.01.30 08:48 | close | 409 | 0.02 | 0.81967 | 0.00000 | 0.81057 | -1.56 | 15876.30 |
| 1232 | 2012.01.30 08:48 | close | 408 | 0.01 | 0.81967 | 0.00000 | 0.80825 | -3.10 | 15873.20 |
| 1233 | 2012.01.30 08:48 | close | 407 | 0.01 | 0.81967 | 0.00000 | 0.80586 | -5.49 | 15867.71 |
| 1234 | 2012.01.30 15:00 | buy | 412 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 1235 | 2012.01.30 15:00 | modify | 412 | 0.01 | 0.81756 | 0.00000 | 0.82596 | ||
| 1236 | 2012.01.30 21:00 | close | 412 | 0.01 | 0.82019 | 0.00000 | 0.82596 | 2.55 | 15870.26 |
| 1237 | 2012.01.31 15:00 | sell | 413 | 0.01 | 0.82775 | 0.00000 | 0.00000 | ||
| 1238 | 2012.01.31 15:00 | modify | 413 | 0.01 | 0.82775 | 0.00000 | 0.81935 | ||
| 1239 | 2012.02.01 03:00 | close | 413 | 0.01 | 0.82522 | 0.00000 | 0.81935 | 2.45 | 15872.71 |
| 1240 | 2012.02.01 15:00 | sell | 414 | 0.01 | 0.83224 | 0.00000 | 0.00000 | ||
| 1241 | 2012.02.01 15:00 | modify | 414 | 0.01 | 0.83224 | 0.00000 | 0.82384 | ||
| 1242 | 2012.02.01 18:04 | sell | 415 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
| 1243 | 2012.02.01 18:04 | modify | 415 | 0.01 | 0.83445 | 0.00000 | 0.82605 | ||
| 1244 | 2012.02.03 03:03 | close | 415 | 0.01 | 0.83003 | 0.00000 | 0.82605 | 4.34 | 15877.05 |
| 1245 | 2012.02.03 18:00 | sell | 416 | 0.01 | 0.83783 | 0.00000 | 0.00000 | ||
| 1246 | 2012.02.03 18:00 | modify | 416 | 0.01 | 0.83783 | 0.00000 | 0.82943 | ||
| 1247 | 2012.02.06 11:19 | t/p | 416 | 0.01 | 0.82943 | 0.00000 | 0.82943 | 8.32 | 15885.37 |
| 1248 | 2012.02.07 03:02 | sell | 417 | 0.01 | 0.83446 | 0.00000 | 0.00000 | ||
| 1249 | 2012.02.07 03:02 | modify | 417 | 0.01 | 0.83446 | 0.00000 | 0.82606 | ||
| 1250 | 2012.02.07 12:01 | sell | 418 | 0.02 | 0.83667 | 0.00000 | 0.00000 | ||
| 1251 | 2012.02.07 12:01 | modify | 418 | 0.02 | 0.83667 | 0.00000 | 0.82827 | ||
| 1252 | 2012.02.07 15:01 | close | 418 | 0.02 | 0.83220 | 0.00000 | 0.82827 | 8.78 | 15894.15 |
| 1253 | 2012.02.08 09:00 | sell | 419 | 0.02 | 0.83781 | 0.00000 | 0.00000 | ||
| 1254 | 2012.02.08 09:00 | modify | 419 | 0.02 | 0.83781 | 0.00000 | 0.82941 | ||
| 1255 | 2012.02.10 06:00 | close | 419 | 0.02 | 0.83120 | 0.00000 | 0.82941 | 13.06 | 15907.21 |
| 1256 | 2012.02.10 12:00 | close | 417 | 0.01 | 0.82950 | 0.00000 | 0.82606 | 4.88 | 15912.09 |
| 1257 | 2012.02.10 15:00 | buy | 420 | 0.01 | 0.82663 | 0.00000 | 0.00000 | ||
| 1258 | 2012.02.10 15:00 | modify | 420 | 0.01 | 0.82663 | 0.00000 | 0.83503 | ||
| 1259 | 2012.02.10 15:00 | close | 414 | 0.01 | 0.82663 | 0.00000 | 0.82384 | 5.53 | 15917.62 |
| 1260 | 2012.02.13 00:00 | buy | 421 | 0.01 | 0.82934 | 0.00000 | 0.00000 | ||
| 1261 | 2012.02.13 00:00 | modify | 421 | 0.01 | 0.82934 | 0.00000 | 0.83774 | ||
| 1262 | 2012.02.13 06:00 | close | 420 | 0.01 | 0.83282 | 0.00000 | 0.83503 | 6.11 | 15923.73 |
| 1263 | 2012.02.13 09:00 | close | 421 | 0.01 | 0.83369 | 0.00000 | 0.83774 | 4.27 | 15928.00 |
| 1264 | 2012.02.13 15:00 | sell | 422 | 0.01 | 0.83546 | 0.00000 | 0.00000 | ||
| 1265 | 2012.02.13 15:00 | modify | 422 | 0.01 | 0.83546 | 0.00000 | 0.82706 | ||
| 1266 | 2012.02.14 03:00 | close | 422 | 0.01 | 0.83314 | 0.00000 | 0.82706 | 2.24 | 15930.24 |
| 1267 | 2012.02.14 15:00 | sell | 423 | 0.01 | 0.83322 | 0.00000 | 0.00000 | ||
| 1268 | 2012.02.14 15:00 | modify | 423 | 0.01 | 0.83322 | 0.00000 | 0.82482 | ||
| 1269 | 2012.02.14 18:00 | close | 423 | 0.01 | 0.83087 | 0.00000 | 0.82482 | 2.27 | 15932.51 |
| 1270 | 2012.02.14 21:00 | buy | 424 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 1271 | 2012.02.14 21:00 | modify | 424 | 0.01 | 0.83060 | 0.00000 | 0.83900 | ||
| 1272 | 2012.02.15 00:00 | close | 424 | 0.01 | 0.83354 | 0.00000 | 0.83900 | 2.86 | 15935.37 |
| 1273 | 2012.02.15 15:00 | sell | 425 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
| 1274 | 2012.02.15 15:00 | modify | 425 | 0.01 | 0.83957 | 0.00000 | 0.83117 | ||
| 1275 | 2012.02.15 18:00 | close | 425 | 0.01 | 0.83732 | 0.00000 | 0.83117 | 2.17 | 15937.54 |
| 1276 | 2012.02.15 21:00 | buy | 426 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 1277 | 2012.02.15 21:00 | modify | 426 | 0.01 | 0.83668 | 0.00000 | 0.84508 | ||
| 1278 | 2012.02.16 00:00 | buy | 427 | 0.01 | 0.83299 | 0.00000 | 0.00000 | ||
| 1279 | 2012.02.16 00:00 | modify | 427 | 0.01 | 0.83299 | 0.00000 | 0.84139 | ||
| 1280 | 2012.02.16 03:00 | buy | 428 | 0.02 | 0.83055 | 0.00000 | 0.00000 | ||
| 1281 | 2012.02.16 03:00 | modify | 428 | 0.02 | 0.83055 | 0.00000 | 0.83895 | ||
| 1282 | 2012.02.16 06:00 | buy | 429 | 0.04 | 0.82820 | 0.00000 | 0.00000 | ||
| 1283 | 2012.02.16 06:00 | modify | 429 | 0.04 | 0.82820 | 0.00000 | 0.83660 | ||
| 1284 | 2012.02.16 12:00 | buy | 430 | 0.08 | 0.82594 | 0.00000 | 0.00000 | ||
| 1285 | 2012.02.16 12:00 | modify | 430 | 0.08 | 0.82594 | 0.00000 | 0.83434 | ||
| 1286 | 2012.02.16 17:07 | close | 430 | 0.08 | 0.83079 | 0.00000 | 0.83434 | 38.16 | 15975.70 |
| 1287 | 2012.02.16 17:07 | close | 429 | 0.04 | 0.83079 | 0.00000 | 0.83660 | 10.04 | 15985.74 |
| 1288 | 2012.02.16 17:07 | close | 428 | 0.02 | 0.83079 | 0.00000 | 0.83895 | 0.32 | 15986.06 |
| 1289 | 2012.02.16 17:07 | close | 427 | 0.01 | 0.83079 | 0.00000 | 0.84139 | -2.28 | 15983.78 |
| 1290 | 2012.02.16 17:07 | close | 426 | 0.01 | 0.83079 | 0.00000 | 0.84508 | -5.97 | 15977.81 |
| 1291 | 2012.02.16 18:00 | sell | 431 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 1292 | 2012.02.16 18:00 | modify | 431 | 0.01 | 0.82981 | 0.00000 | 0.82141 | ||
| 1293 | 2012.02.16 21:00 | sell | 432 | 0.01 | 0.83278 | 0.00000 | 0.00000 | ||
| 1294 | 2012.02.16 21:00 | modify | 432 | 0.01 | 0.83278 | 0.00000 | 0.82438 | ||
| 1295 | 2012.02.17 03:00 | sell | 433 | 0.02 | 0.83554 | 0.00000 | 0.00000 | ||
| 1296 | 2012.02.17 03:00 | modify | 433 | 0.02 | 0.83554 | 0.00000 | 0.82714 | ||
| 1297 | 2012.02.20 00:00 | close | 433 | 0.02 | 0.83867 | 0.00000 | 0.82714 | -6.42 | 15971.39 |
| 1298 | 2012.02.20 03:00 | sell | 434 | 0.02 | 0.84152 | 0.00000 | 0.00000 | ||
| 1299 | 2012.02.20 03:00 | modify | 434 | 0.02 | 0.84152 | 0.00000 | 0.83312 | ||
| 1300 | 2012.02.20 21:00 | close | 434 | 0.02 | 0.83916 | 0.00000 | 0.83312 | 4.56 | 15975.95 |
| 1301 | 2012.02.21 00:00 | close | 432 | 0.01 | 0.83975 | 0.00000 | 0.82438 | -7.05 | 15968.90 |
| 1302 | 2012.02.21 03:00 | buy | 435 | 0.01 | 0.83875 | 0.00000 | 0.00000 | ||
| 1303 | 2012.02.21 03:00 | modify | 435 | 0.01 | 0.83875 | 0.00000 | 0.84715 | ||
| 1304 | 2012.02.21 03:00 | close | 431 | 0.01 | 0.83875 | 0.00000 | 0.82141 | -9.02 | 15959.88 |
| 1305 | 2012.02.21 12:00 | buy | 436 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
| 1306 | 2012.02.21 12:00 | modify | 436 | 0.01 | 0.83577 | 0.00000 | 0.84417 | ||
| 1307 | 2012.02.22 03:00 | buy | 437 | 0.02 | 0.83351 | 0.00000 | 0.00000 | ||
| 1308 | 2012.02.22 03:00 | modify | 437 | 0.02 | 0.83351 | 0.00000 | 0.84191 | ||
| 1309 | 2012.02.22 15:00 | buy | 438 | 0.04 | 0.83099 | 0.00000 | 0.00000 | ||
| 1310 | 2012.02.22 15:00 | modify | 438 | 0.04 | 0.83099 | 0.00000 | 0.83939 | ||
| 1311 | 2012.02.23 00:01 | buy | 439 | 0.08 | 0.82858 | 0.00000 | 0.00000 | ||
| 1312 | 2012.02.23 00:01 | modify | 439 | 0.08 | 0.82858 | 0.00000 | 0.83698 | ||
| 1313 | 2012.02.23 11:00 | close | 439 | 0.08 | 0.83375 | 0.00000 | 0.83698 | 40.72 | 16000.60 |
| 1314 | 2012.02.23 11:00 | close | 438 | 0.04 | 0.83375 | 0.00000 | 0.83939 | 10.72 | 16011.32 |
| 1315 | 2012.02.23 11:00 | close | 437 | 0.02 | 0.83375 | 0.00000 | 0.84191 | 0.32 | 16011.64 |
| 1316 | 2012.02.23 11:00 | close | 436 | 0.01 | 0.83375 | 0.00000 | 0.84417 | -2.10 | 16009.54 |
| 1317 | 2012.02.23 11:00 | close | 435 | 0.01 | 0.83375 | 0.00000 | 0.84715 | -5.08 | 16004.46 |
| 1318 | 2012.02.23 15:00 | sell | 440 | 0.01 | 0.83292 | 0.00000 | 0.00000 | ||
| 1319 | 2012.02.23 15:00 | modify | 440 | 0.01 | 0.83292 | 0.00000 | 0.82452 | ||
| 1320 | 2012.02.24 00:00 | sell | 441 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 1321 | 2012.02.24 00:00 | modify | 441 | 0.01 | 0.83624 | 0.00000 | 0.82784 | ||
| 1322 | 2012.02.24 12:01 | sell | 442 | 0.02 | 0.83848 | 0.00000 | 0.00000 | ||
| 1323 | 2012.02.24 12:01 | modify | 442 | 0.02 | 0.83848 | 0.00000 | 0.83008 | ||
| 1324 | 2012.02.27 12:00 | close | 442 | 0.02 | 0.83372 | 0.00000 | 0.83008 | 9.36 | 16013.82 |
| 1325 | 2012.02.27 21:00 | sell | 443 | 0.02 | 0.84004 | 0.00000 | 0.00000 | ||
| 1326 | 2012.02.27 21:00 | modify | 443 | 0.02 | 0.84004 | 0.00000 | 0.83164 | ||
| 1327 | 2012.02.29 09:00 | sell | 444 | 0.04 | 0.84228 | 0.00000 | 0.00000 | ||
| 1328 | 2012.02.29 09:00 | modify | 444 | 0.04 | 0.84228 | 0.00000 | 0.83388 | ||
| 1329 | 2012.02.29 15:00 | sell | 445 | 0.08 | 0.84502 | 0.00000 | 0.00000 | ||
| 1330 | 2012.02.29 15:00 | modify | 445 | 0.08 | 0.84502 | 0.00000 | 0.83662 | ||
| 1331 | 2012.02.29 17:51 | close | 445 | 0.08 | 0.83979 | 0.00000 | 0.83662 | 41.20 | 16055.02 |
| 1332 | 2012.02.29 17:51 | close | 444 | 0.04 | 0.83979 | 0.00000 | 0.83388 | 9.64 | 16064.66 |
| 1333 | 2012.02.29 17:51 | close | 443 | 0.02 | 0.83979 | 0.00000 | 0.83164 | 0.34 | 16065.00 |
| 1334 | 2012.02.29 17:51 | close | 441 | 0.01 | 0.83979 | 0.00000 | 0.82784 | -3.63 | 16061.37 |
| 1335 | 2012.02.29 17:51 | close | 440 | 0.01 | 0.83979 | 0.00000 | 0.82452 | -6.95 | 16054.42 |
| 1336 | 2012.02.29 21:00 | buy | 446 | 0.01 | 0.83898 | 0.00000 | 0.00000 | ||
| 1337 | 2012.02.29 21:00 | modify | 446 | 0.01 | 0.83898 | 0.00000 | 0.84738 | ||
| 1338 | 2012.03.01 00:00 | buy | 447 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
| 1339 | 2012.03.01 00:00 | modify | 447 | 0.01 | 0.83417 | 0.00000 | 0.84257 | ||
| 1340 | 2012.03.02 09:00 | buy | 448 | 0.02 | 0.83677 | 0.00000 | 0.00000 | ||
| 1341 | 2012.03.02 09:00 | modify | 448 | 0.02 | 0.83677 | 0.00000 | 0.84517 | ||
| 1342 | 2012.03.02 21:00 | buy | 449 | 0.04 | 0.82951 | 0.00000 | 0.00000 | ||
| 1343 | 2012.03.02 21:00 | modify | 449 | 0.04 | 0.82951 | 0.00000 | 0.83791 | ||
| 1344 | 2012.03.05 12:00 | buy | 450 | 0.08 | 0.82390 | 0.00000 | 0.00000 | ||
| 1345 | 2012.03.05 12:00 | modify | 450 | 0.08 | 0.82390 | 0.00000 | 0.83230 | ||
| 1346 | 2012.03.05 18:00 | buy | 451 | 0.14 | 0.82167 | 0.00000 | 0.00000 | ||
| 1347 | 2012.03.05 18:00 | modify | 451 | 0.14 | 0.82167 | 0.00000 | 0.83007 | ||
| 1348 | 2012.03.06 06:00 | buy | 452 | 0.24 | 0.81506 | 0.00000 | 0.00000 | ||
| 1349 | 2012.03.06 06:00 | modify | 452 | 0.24 | 0.81506 | 0.00000 | 0.82346 | ||
| 1350 | 2012.03.06 18:00 | buy | 453 | 0.41 | 0.81140 | 0.00000 | 0.00000 | ||
| 1351 | 2012.03.06 18:00 | modify | 453 | 0.41 | 0.81140 | 0.00000 | 0.81980 | ||
| 1352 | 2012.03.07 05:28 | close | 453 | 0.41 | 0.81725 | 0.00000 | 0.81980 | 236.57 | 16290.99 |
| 1353 | 2012.03.07 05:28 | close | 452 | 0.24 | 0.81725 | 0.00000 | 0.82346 | 50.64 | 16341.63 |
| 1354 | 2012.03.07 05:28 | close | 451 | 0.14 | 0.81725 | 0.00000 | 0.83007 | -63.00 | 16278.63 |
| 1355 | 2012.03.07 05:28 | close | 450 | 0.08 | 0.81725 | 0.00000 | 0.83230 | -53.84 | 16224.79 |
| 1356 | 2012.03.07 05:28 | close | 449 | 0.04 | 0.81725 | 0.00000 | 0.83791 | -49.36 | 16175.43 |
| 1357 | 2012.03.07 05:28 | close | 448 | 0.02 | 0.81725 | 0.00000 | 0.84517 | -39.20 | 16136.23 |
| 1358 | 2012.03.07 05:28 | close | 447 | 0.01 | 0.81725 | 0.00000 | 0.84257 | -17.00 | 16119.23 |
| 1359 | 2012.03.07 05:28 | close | 446 | 0.01 | 0.81725 | 0.00000 | 0.84738 | -21.81 | 16097.42 |
| 1360 | 2012.03.07 15:00 | sell | 454 | 0.01 | 0.81702 | 0.00000 | 0.00000 | ||
| 1361 | 2012.03.07 15:00 | modify | 454 | 0.01 | 0.81702 | 0.00000 | 0.80862 | ||
| 1362 | 2012.03.07 21:01 | sell | 455 | 0.01 | 0.81923 | 0.00000 | 0.00000 | ||
| 1363 | 2012.03.07 21:01 | modify | 455 | 0.01 | 0.81923 | 0.00000 | 0.81083 | ||
| 1364 | 2012.03.08 12:00 | sell | 456 | 0.02 | 0.82444 | 0.00000 | 0.00000 | ||
| 1365 | 2012.03.08 12:00 | modify | 456 | 0.02 | 0.82444 | 0.00000 | 0.81604 | ||
| 1366 | 2012.03.12 14:26 | t/p | 456 | 0.02 | 0.81604 | 0.00000 | 0.81604 | 16.64 | 16114.06 |
| 1367 | 2012.03.13 06:00 | sell | 457 | 0.02 | 0.82315 | 0.00000 | 0.00000 | ||
| 1368 | 2012.03.13 06:00 | modify | 457 | 0.02 | 0.82315 | 0.00000 | 0.81475 | ||
| 1369 | 2012.03.14 11:35 | t/p | 457 | 0.02 | 0.81475 | 0.00000 | 0.81475 | 16.64 | 16130.70 |
| 1370 | 2012.03.14 12:00 | close | 455 | 0.01 | 0.81453 | 0.00000 | 0.81083 | 4.62 | 16135.32 |
| 1371 | 2012.03.14 15:00 | close | 454 | 0.01 | 0.81268 | 0.00000 | 0.80862 | 4.26 | 16139.58 |
| 1372 | 2012.03.15 15:00 | sell | 458 | 0.01 | 0.81655 | 0.00000 | 0.00000 | ||
| 1373 | 2012.03.15 15:00 | modify | 458 | 0.01 | 0.81655 | 0.00000 | 0.80815 | ||
| 1374 | 2012.03.15 18:00 | sell | 459 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 1375 | 2012.03.15 18:00 | modify | 459 | 0.01 | 0.81927 | 0.00000 | 0.81087 | ||
| 1376 | 2012.03.16 06:00 | sell | 460 | 0.02 | 0.82235 | 0.00000 | 0.00000 | ||
| 1377 | 2012.03.16 06:00 | modify | 460 | 0.02 | 0.82235 | 0.00000 | 0.81395 | ||
| 1378 | 2012.03.16 18:01 | sell | 461 | 0.04 | 0.82462 | 0.00000 | 0.00000 | ||
| 1379 | 2012.03.16 18:01 | modify | 461 | 0.04 | 0.82462 | 0.00000 | 0.81622 | ||
| 1380 | 2012.03.19 21:00 | sell | 462 | 0.08 | 0.82683 | 0.00000 | 0.00000 | ||
| 1381 | 2012.03.19 21:00 | modify | 462 | 0.08 | 0.82683 | 0.00000 | 0.81843 | ||
| 1382 | 2012.03.20 09:32 | close | 462 | 0.08 | 0.82194 | 0.00000 | 0.81843 | 38.48 | 16178.06 |
| 1383 | 2012.03.20 09:32 | close | 461 | 0.04 | 0.82194 | 0.00000 | 0.81622 | 10.40 | 16188.46 |
| 1384 | 2012.03.20 09:32 | close | 460 | 0.02 | 0.82194 | 0.00000 | 0.81395 | 0.66 | 16189.12 |
| 1385 | 2012.03.20 09:32 | close | 459 | 0.01 | 0.82194 | 0.00000 | 0.81087 | -2.75 | 16186.37 |
| 1386 | 2012.03.20 09:32 | close | 458 | 0.01 | 0.82194 | 0.00000 | 0.80815 | -5.47 | 16180.90 |
| 1387 | 2012.03.20 15:00 | buy | 463 | 0.01 | 0.81667 | 0.00000 | 0.00000 | ||
| 1388 | 2012.03.20 15:00 | modify | 463 | 0.01 | 0.81667 | 0.00000 | 0.82507 | ||
| 1389 | 2012.03.21 03:00 | close | 463 | 0.01 | 0.81909 | 0.00000 | 0.82507 | 2.34 | 16183.24 |
| 1390 | 2012.03.21 15:00 | buy | 464 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
| 1391 | 2012.03.21 15:00 | modify | 464 | 0.01 | 0.81595 | 0.00000 | 0.82435 | ||
| 1392 | 2012.03.22 00:00 | buy | 465 | 0.01 | 0.81153 | 0.00000 | 0.00000 | ||
| 1393 | 2012.03.22 00:00 | modify | 465 | 0.01 | 0.81153 | 0.00000 | 0.81993 | ||
| 1394 | 2012.03.22 06:00 | buy | 466 | 0.02 | 0.80861 | 0.00000 | 0.00000 | ||
| 1395 | 2012.03.22 06:00 | modify | 466 | 0.02 | 0.80861 | 0.00000 | 0.81701 | ||
| 1396 | 2012.03.23 12:00 | close | 466 | 0.02 | 0.81414 | 0.00000 | 0.81701 | 10.90 | 16194.14 |
| 1397 | 2012.03.26 15:00 | close | 465 | 0.01 | 0.81817 | 0.00000 | 0.81993 | 6.56 | 16200.70 |
| 1398 | 2012.03.26 18:00 | sell | 467 | 0.01 | 0.82211 | 0.00000 | 0.00000 | ||
| 1399 | 2012.03.26 18:00 | modify | 467 | 0.01 | 0.82211 | 0.00000 | 0.81371 | ||
| 1400 | 2012.03.26 18:00 | close | 464 | 0.01 | 0.82211 | 0.00000 | 0.82435 | 6.08 | 16206.78 |
| 1401 | 2012.03.27 12:00 | sell | 468 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 1402 | 2012.03.27 12:00 | modify | 468 | 0.01 | 0.82487 | 0.00000 | 0.81647 | ||
| 1403 | 2012.03.28 03:00 | close | 468 | 0.01 | 0.81965 | 0.00000 | 0.81647 | 5.14 | 16211.92 |
| 1404 | 2012.03.28 06:00 | close | 467 | 0.01 | 0.81928 | 0.00000 | 0.81371 | 2.75 | 16214.67 |
| 1405 | 2012.03.28 15:00 | sell | 469 | 0.01 | 0.81933 | 0.00000 | 0.00000 | ||
| 1406 | 2012.03.28 15:00 | modify | 469 | 0.01 | 0.81933 | 0.00000 | 0.81093 | ||
| 1407 | 2012.03.28 21:00 | close | 469 | 0.01 | 0.81624 | 0.00000 | 0.81093 | 3.01 | 16217.68 |
| 1408 | 2012.03.29 15:00 | buy | 470 | 0.01 | 0.81529 | 0.00000 | 0.00000 | ||
| 1409 | 2012.03.29 15:00 | modify | 470 | 0.01 | 0.81529 | 0.00000 | 0.82369 | ||
| 1410 | 2012.03.29 18:02 | buy | 471 | 0.01 | 0.81307 | 0.00000 | 0.00000 | ||
| 1411 | 2012.03.29 18:02 | modify | 471 | 0.01 | 0.81307 | 0.00000 | 0.82147 | ||
| 1412 | 2012.03.30 06:00 | close | 471 | 0.01 | 0.81916 | 0.00000 | 0.82147 | 6.01 | 16223.69 |
| 1413 | 2012.03.30 09:00 | close | 470 | 0.01 | 0.81962 | 0.00000 | 0.82369 | 4.25 | 16227.94 |
| 1414 | 2012.03.30 18:00 | buy | 472 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 1415 | 2012.03.30 18:00 | modify | 472 | 0.01 | 0.81953 | 0.00000 | 0.82793 | ||
| 1416 | 2012.04.02 00:00 | buy | 473 | 0.01 | 0.82359 | 0.00000 | 0.00000 | ||
| 1417 | 2012.04.02 00:00 | modify | 473 | 0.01 | 0.82359 | 0.00000 | 0.83199 | ||
| 1418 | 2012.04.04 03:00 | buy | 474 | 0.02 | 0.81668 | 0.00000 | 0.00000 | ||
| 1419 | 2012.04.04 03:00 | modify | 474 | 0.02 | 0.81668 | 0.00000 | 0.82508 | ||
| 1420 | 2012.04.04 12:00 | buy | 475 | 0.04 | 0.81360 | 0.00000 | 0.00000 | ||
| 1421 | 2012.04.04 12:00 | modify | 475 | 0.04 | 0.81360 | 0.00000 | 0.82200 | ||
| 1422 | 2012.04.06 18:00 | close | 475 | 0.04 | 0.81912 | 0.00000 | 0.82200 | 21.76 | 16249.70 |
| 1423 | 2012.04.06 21:00 | close | 474 | 0.02 | 0.81927 | 0.00000 | 0.82508 | 5.02 | 16254.72 |
| 1424 | 2012.04.09 06:00 | buy | 476 | 0.02 | 0.81718 | 0.00000 | 0.00000 | ||
| 1425 | 2012.04.09 06:00 | modify | 476 | 0.02 | 0.81718 | 0.00000 | 0.82558 | ||
| 1426 | 2012.04.10 00:01 | close | 476 | 0.02 | 0.82123 | 0.00000 | 0.82558 | 7.94 | 16262.66 |
| 1427 | 2012.04.10 15:00 | buy | 477 | 0.02 | 0.81732 | 0.00000 | 0.00000 | ||
| 1428 | 2012.04.10 15:00 | modify | 477 | 0.02 | 0.81732 | 0.00000 | 0.82572 | ||
| 1429 | 2012.04.10 18:00 | buy | 478 | 0.04 | 0.81414 | 0.00000 | 0.00000 | ||
| 1430 | 2012.04.10 18:00 | modify | 478 | 0.04 | 0.81414 | 0.00000 | 0.82254 | ||
| 1431 | 2012.04.11 15:02 | close | 478 | 0.04 | 0.81953 | 0.00000 | 0.82254 | 21.24 | 16283.90 |
| 1432 | 2012.04.11 18:02 | close | 477 | 0.02 | 0.81954 | 0.00000 | 0.82572 | 4.28 | 16288.18 |
| 1433 | 2012.04.12 18:00 | sell | 479 | 0.01 | 0.82688 | 0.00000 | 0.00000 | ||
| 1434 | 2012.04.12 18:00 | modify | 479 | 0.01 | 0.82688 | 0.00000 | 0.81848 | ||
| 1435 | 2012.04.12 18:00 | close | 472 | 0.01 | 0.82688 | 0.00000 | 0.82793 | 7.27 | 16295.45 |
| 1436 | 2012.04.13 06:00 | sell | 480 | 0.01 | 0.82911 | 0.00000 | 0.00000 | ||
| 1437 | 2012.04.13 06:00 | modify | 480 | 0.01 | 0.82911 | 0.00000 | 0.82071 | ||
| 1438 | 2012.04.13 06:00 | close | 473 | 0.01 | 0.82911 | 0.00000 | 0.83199 | 5.44 | 16300.89 |
| 1439 | 2012.04.13 21:00 | close | 480 | 0.01 | 0.82404 | 0.00000 | 0.82071 | 4.99 | 16305.88 |
| 1440 | 2012.04.16 00:04 | close | 479 | 0.01 | 0.82467 | 0.00000 | 0.81848 | 2.13 | 16308.01 |
| 1441 | 2012.04.16 15:00 | buy | 481 | 0.01 | 0.81823 | 0.00000 | 0.00000 | ||
| 1442 | 2012.04.16 15:00 | modify | 481 | 0.01 | 0.81823 | 0.00000 | 0.82663 | ||
| 1443 | 2012.04.16 21:00 | close | 481 | 0.01 | 0.82102 | 0.00000 | 0.82663 | 2.71 | 16310.72 |
| 1444 | 2012.04.17 15:00 | sell | 482 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 1445 | 2012.04.17 15:00 | modify | 482 | 0.01 | 0.81927 | 0.00000 | 0.81087 | ||
| 1446 | 2012.04.17 18:00 | sell | 483 | 0.01 | 0.82148 | 0.00000 | 0.00000 | ||
| 1447 | 2012.04.17 18:00 | modify | 483 | 0.01 | 0.82148 | 0.00000 | 0.81308 | ||
| 1448 | 2012.04.18 15:01 | close | 483 | 0.01 | 0.81706 | 0.00000 | 0.81308 | 4.34 | 16315.06 |
| 1449 | 2012.04.18 21:00 | close | 482 | 0.01 | 0.81584 | 0.00000 | 0.81087 | 3.35 | 16318.41 |
| 1450 | 2012.04.19 15:00 | buy | 484 | 0.01 | 0.81653 | 0.00000 | 0.00000 | ||
| 1451 | 2012.04.19 15:00 | modify | 484 | 0.01 | 0.81653 | 0.00000 | 0.82493 | ||
| 1452 | 2012.04.19 21:00 | buy | 485 | 0.01 | 0.81327 | 0.00000 | 0.00000 | ||
| 1453 | 2012.04.19 21:00 | modify | 485 | 0.01 | 0.81327 | 0.00000 | 0.82167 | ||
| 1454 | 2012.04.23 15:02 | buy | 486 | 0.02 | 0.81106 | 0.00000 | 0.00000 | ||
| 1455 | 2012.04.23 15:02 | modify | 486 | 0.02 | 0.81106 | 0.00000 | 0.81946 | ||
| 1456 | 2012.04.26 09:00 | close | 486 | 0.02 | 0.81652 | 0.00000 | 0.81946 | 10.76 | 16329.17 |
| 1457 | 2012.04.27 18:00 | close | 485 | 0.01 | 0.81875 | 0.00000 | 0.82167 | 5.40 | 16334.57 |
| 1458 | 2012.04.27 21:00 | sell | 487 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
| 1459 | 2012.04.27 21:00 | modify | 487 | 0.01 | 0.82265 | 0.00000 | 0.81425 | ||
| 1460 | 2012.04.27 21:00 | close | 484 | 0.01 | 0.82265 | 0.00000 | 0.82493 | 6.04 | 16340.61 |
| 1461 | 2012.04.30 15:00 | close | 487 | 0.01 | 0.82002 | 0.00000 | 0.81425 | 2.55 | 16343.16 |
| 1462 | 2012.04.30 18:00 | buy | 488 | 0.01 | 0.81825 | 0.00000 | 0.00000 | ||
| 1463 | 2012.04.30 18:00 | modify | 488 | 0.01 | 0.81825 | 0.00000 | 0.82665 | ||
| 1464 | 2012.05.01 09:00 | buy | 489 | 0.01 | 0.81589 | 0.00000 | 0.00000 | ||
| 1465 | 2012.05.01 09:00 | modify | 489 | 0.01 | 0.81589 | 0.00000 | 0.82429 | ||
| 1466 | 2012.05.02 12:00 | buy | 490 | 0.02 | 0.81368 | 0.00000 | 0.00000 | ||
| 1467 | 2012.05.02 12:00 | modify | 490 | 0.02 | 0.81368 | 0.00000 | 0.82208 | ||
| 1468 | 2012.05.02 18:00 | buy | 491 | 0.04 | 0.81022 | 0.00000 | 0.00000 | ||
| 1469 | 2012.05.02 18:00 | modify | 491 | 0.04 | 0.81022 | 0.00000 | 0.81862 | ||
| 1470 | 2012.05.03 03:00 | buy | 492 | 0.08 | 0.80691 | 0.00000 | 0.00000 | ||
| 1471 | 2012.05.03 03:00 | modify | 492 | 0.08 | 0.80691 | 0.00000 | 0.81531 | ||
| 1472 | 2012.05.03 12:00 | buy | 493 | 0.14 | 0.80264 | 0.00000 | 0.00000 | ||
| 1473 | 2012.05.03 12:00 | modify | 493 | 0.14 | 0.80264 | 0.00000 | 0.81104 | ||
| 1474 | 2012.05.03 21:00 | buy | 494 | 0.24 | 0.79972 | 0.00000 | 0.00000 | ||
| 1475 | 2012.05.03 21:00 | modify | 494 | 0.24 | 0.79972 | 0.00000 | 0.80812 | ||
| 1476 | 2012.05.04 18:00 | buy | 495 | 0.41 | 0.79482 | 0.00000 | 0.00000 | ||
| 1477 | 2012.05.04 18:00 | modify | 495 | 0.41 | 0.79482 | 0.00000 | 0.80322 | ||
| 1478 | 2012.05.07 03:00 | buy | 496 | 0.69 | 0.79211 | 0.00000 | 0.00000 | ||
| 1479 | 2012.05.07 03:00 | modify | 496 | 0.69 | 0.79211 | 0.00000 | 0.80051 | ||
| 1480 | 2012.05.08 01:44 | close | 496 | 0.69 | 0.79686 | 0.00000 | 0.80051 | 322.23 | 16665.39 |
| 1481 | 2012.05.08 01:44 | close | 495 | 0.41 | 0.79686 | 0.00000 | 0.80322 | 80.36 | 16745.75 |
| 1482 | 2012.05.08 01:44 | close | 494 | 0.24 | 0.79686 | 0.00000 | 0.80812 | -70.56 | 16675.19 |
| 1483 | 2012.05.08 01:44 | close | 493 | 0.14 | 0.79686 | 0.00000 | 0.81104 | -82.04 | 16593.15 |
| 1484 | 2012.05.08 01:44 | close | 492 | 0.08 | 0.79686 | 0.00000 | 0.81531 | -81.04 | 16512.11 |
| 1485 | 2012.05.08 01:44 | close | 491 | 0.04 | 0.79686 | 0.00000 | 0.81862 | -53.76 | 16458.35 |
| 1486 | 2012.05.08 01:44 | close | 490 | 0.02 | 0.79686 | 0.00000 | 0.82208 | -33.80 | 16424.55 |
| 1487 | 2012.05.08 01:44 | close | 489 | 0.01 | 0.79686 | 0.00000 | 0.82429 | -19.11 | 16405.44 |
| 1488 | 2012.05.08 01:44 | close | 488 | 0.01 | 0.79686 | 0.00000 | 0.82665 | -21.47 | 16383.97 |
| 1489 | 2012.05.08 15:00 | buy | 497 | 0.01 | 0.79207 | 0.00000 | 0.00000 | ||
| 1490 | 2012.05.08 15:00 | modify | 497 | 0.01 | 0.79207 | 0.00000 | 0.80047 | ||
| 1491 | 2012.05.08 18:00 | buy | 498 | 0.01 | 0.78744 | 0.00000 | 0.00000 | ||
| 1492 | 2012.05.08 18:00 | modify | 498 | 0.01 | 0.78744 | 0.00000 | 0.79584 | ||
| 1493 | 2012.05.09 06:00 | buy | 499 | 0.02 | 0.78496 | 0.00000 | 0.00000 | ||
| 1494 | 2012.05.09 06:00 | modify | 499 | 0.02 | 0.78496 | 0.00000 | 0.79336 | ||
| 1495 | 2012.05.14 00:00 | buy | 500 | 0.04 | 0.78249 | 0.00000 | 0.00000 | ||
| 1496 | 2012.05.14 00:00 | modify | 500 | 0.04 | 0.78249 | 0.00000 | 0.79089 | ||
| 1497 | 2012.05.14 12:00 | buy | 501 | 0.08 | 0.77680 | 0.00000 | 0.00000 | ||
| 1498 | 2012.05.14 12:00 | modify | 501 | 0.08 | 0.77680 | 0.00000 | 0.78520 | ||
| 1499 | 2012.05.14 21:02 | close | 501 | 0.08 | 0.77900 | 0.00000 | 0.78520 | 16.96 | 16400.93 |
| 1500 | 2012.05.15 00:02 | buy | 502 | 0.08 | 0.77647 | 0.00000 | 0.00000 | ||
| 1501 | 2012.05.15 00:02 | modify | 502 | 0.08 | 0.77647 | 0.00000 | 0.78487 | ||
| 1502 | 2012.05.15 09:00 | close | 502 | 0.08 | 0.77870 | 0.00000 | 0.78487 | 17.20 | 16418.13 |
| 1503 | 2012.05.15 12:00 | buy | 503 | 0.08 | 0.77599 | 0.00000 | 0.00000 | ||
| 1504 | 2012.05.15 12:00 | modify | 503 | 0.08 | 0.77599 | 0.00000 | 0.78439 | ||
| 1505 | 2012.05.15 18:00 | buy | 504 | 0.14 | 0.77292 | 0.00000 | 0.00000 | ||
| 1506 | 2012.05.15 18:00 | modify | 504 | 0.14 | 0.77292 | 0.00000 | 0.78132 | ||
| 1507 | 2012.05.16 00:00 | buy | 505 | 0.24 | 0.76918 | 0.00000 | 0.00000 | ||
| 1508 | 2012.05.16 00:00 | modify | 505 | 0.24 | 0.76918 | 0.00000 | 0.77758 | ||
| 1509 | 2012.05.16 06:01 | buy | 506 | 0.41 | 0.76697 | 0.00000 | 0.00000 | ||
| 1510 | 2012.05.16 06:01 | modify | 506 | 0.41 | 0.76697 | 0.00000 | 0.77537 | ||
| 1511 | 2012.05.17 00:00 | buy | 507 | 0.69 | 0.76442 | 0.00000 | 0.00000 | ||
| 1512 | 2012.05.17 00:00 | modify | 507 | 0.69 | 0.76442 | 0.00000 | 0.77282 | ||
| 1513 | 2012.05.18 06:00 | buy | 508 | 1.18 | 0.75962 | 0.00000 | 0.00000 | ||
| 1514 | 2012.05.18 06:00 | modify | 508 | 1.18 | 0.75962 | 0.00000 | 0.76802 | ||
| 1515 | 2012.05.18 09:00 | buy | 509 | 2.01 | 0.75660 | 0.00000 | 0.00000 | ||
| 1516 | 2012.05.18 09:00 | modify | 509 | 2.01 | 0.75660 | 0.00000 | 0.76500 | ||
| 1517 | 2012.05.21 19:12 | close | 509 | 2.01 | 0.76140 | 0.00000 | 0.76500 | 948.72 | 17366.85 |
| 1518 | 2012.05.21 19:12 | close | 508 | 1.18 | 0.76140 | 0.00000 | 0.76802 | 200.60 | 17567.45 |
| 1519 | 2012.05.21 19:12 | close | 507 | 0.69 | 0.76140 | 0.00000 | 0.77282 | -213.90 | 17353.55 |
| 1520 | 2012.05.21 19:12 | close | 506 | 0.41 | 0.76140 | 0.00000 | 0.77537 | -231.65 | 17121.90 |
| 1521 | 2012.05.21 19:12 | close | 505 | 0.24 | 0.76140 | 0.00000 | 0.77758 | -188.64 | 16933.26 |
| 1522 | 2012.05.21 19:12 | close | 504 | 0.14 | 0.76140 | 0.00000 | 0.78132 | -162.40 | 16770.86 |
| 1523 | 2012.05.21 19:12 | close | 503 | 0.08 | 0.76140 | 0.00000 | 0.78439 | -117.36 | 16653.50 |
| 1524 | 2012.05.21 19:12 | close | 500 | 0.04 | 0.76140 | 0.00000 | 0.79089 | -84.68 | 16568.82 |
| 1525 | 2012.05.21 19:12 | close | 499 | 0.02 | 0.76140 | 0.00000 | 0.79336 | -47.28 | 16521.54 |
| 1526 | 2012.05.21 19:12 | close | 498 | 0.01 | 0.76140 | 0.00000 | 0.79584 | -26.12 | 16495.42 |
| 1527 | 2012.05.21 19:12 | close | 497 | 0.01 | 0.76140 | 0.00000 | 0.80047 | -30.75 | 16464.67 |
| 1528 | 2012.05.21 21:00 | sell | 510 | 0.01 | 0.76201 | 0.00000 | 0.00000 | ||
| 1529 | 2012.05.21 21:00 | modify | 510 | 0.01 | 0.76201 | 0.00000 | 0.75361 | ||
| 1530 | 2012.05.22 00:00 | sell | 511 | 0.01 | 0.76486 | 0.00000 | 0.00000 | ||
| 1531 | 2012.05.22 00:00 | modify | 511 | 0.01 | 0.76486 | 0.00000 | 0.75646 | ||
| 1532 | 2012.05.22 09:00 | sell | 512 | 0.02 | 0.76726 | 0.00000 | 0.00000 | ||
| 1533 | 2012.05.22 09:00 | modify | 512 | 0.02 | 0.76726 | 0.00000 | 0.75886 | ||
| 1534 | 2012.05.22 12:03 | close | 512 | 0.02 | 0.76264 | 0.00000 | 0.75886 | 9.08 | 16473.75 |
| 1535 | 2012.05.22 21:00 | close | 511 | 0.01 | 0.75850 | 0.00000 | 0.75646 | 6.28 | 16480.03 |
| 1536 | 2012.05.22 22:47 | t/p | 510 | 0.01 | 0.75361 | 0.00000 | 0.75361 | 8.32 | 16488.35 |
| 1537 | 2012.05.23 18:00 | buy | 513 | 0.01 | 0.74777 | 0.00000 | 0.00000 | ||
| 1538 | 2012.05.23 18:00 | modify | 513 | 0.01 | 0.74777 | 0.00000 | 0.75617 | ||
| 1539 | 2012.05.23 21:00 | buy | 514 | 0.01 | 0.74998 | 0.00000 | 0.00000 | ||
| 1540 | 2012.05.23 21:00 | modify | 514 | 0.01 | 0.74998 | 0.00000 | 0.75838 | ||
| 1541 | 2012.05.24 09:00 | close | 513 | 0.01 | 0.75220 | 0.00000 | 0.75617 | 4.35 | 16492.70 |
| 1542 | 2012.05.24 15:00 | close | 514 | 0.01 | 0.75452 | 0.00000 | 0.75838 | 4.46 | 16497.16 |
| 1543 | 2012.05.24 18:00 | sell | 515 | 0.01 | 0.75255 | 0.00000 | 0.00000 | ||
| 1544 | 2012.05.24 18:00 | modify | 515 | 0.01 | 0.75255 | 0.00000 | 0.74415 | ||
| 1545 | 2012.05.24 21:00 | close | 515 | 0.01 | 0.74945 | 0.00000 | 0.74415 | 3.02 | 16500.18 |
| 1546 | 2012.05.25 15:00 | sell | 516 | 0.01 | 0.75802 | 0.00000 | 0.00000 | ||
| 1547 | 2012.05.25 15:00 | modify | 516 | 0.01 | 0.75802 | 0.00000 | 0.74962 | ||
| 1548 | 2012.05.25 18:00 | close | 516 | 0.01 | 0.75472 | 0.00000 | 0.74962 | 3.22 | 16503.40 |
| 1549 | 2012.05.28 15:00 | sell | 517 | 0.01 | 0.76272 | 0.00000 | 0.00000 | ||
| 1550 | 2012.05.28 15:00 | modify | 517 | 0.01 | 0.76272 | 0.00000 | 0.75432 | ||
| 1551 | 2012.05.28 18:00 | close | 517 | 0.01 | 0.76028 | 0.00000 | 0.75432 | 2.36 | 16505.76 |
| 1552 | 2012.05.28 21:01 | buy | 518 | 0.01 | 0.76109 | 0.00000 | 0.00000 | ||
| 1553 | 2012.05.28 21:01 | modify | 518 | 0.01 | 0.76109 | 0.00000 | 0.76949 | ||
| 1554 | 2012.05.29 03:03 | buy | 519 | 0.01 | 0.75888 | 0.00000 | 0.00000 | ||
| 1555 | 2012.05.29 03:03 | modify | 519 | 0.01 | 0.75888 | 0.00000 | 0.76728 | ||
| 1556 | 2012.05.30 18:00 | buy | 520 | 0.02 | 0.75550 | 0.00000 | 0.00000 | ||
| 1557 | 2012.05.30 18:00 | modify | 520 | 0.02 | 0.75550 | 0.00000 | 0.76390 | ||
| 1558 | 2012.05.31 00:00 | buy | 521 | 0.04 | 0.75319 | 0.00000 | 0.00000 | ||
| 1559 | 2012.05.31 00:00 | modify | 521 | 0.04 | 0.75319 | 0.00000 | 0.76159 | ||
| 1560 | 2012.05.31 03:04 | buy | 522 | 0.08 | 0.75099 | 0.00000 | 0.00000 | ||
| 1561 | 2012.05.31 03:04 | modify | 522 | 0.08 | 0.75099 | 0.00000 | 0.75939 | ||
| 1562 | 2012.05.31 09:00 | close | 522 | 0.08 | 0.75541 | 0.00000 | 0.75939 | 34.72 | 16540.48 |
| 1563 | 2012.05.31 18:00 | buy | 523 | 0.08 | 0.75098 | 0.00000 | 0.00000 | ||
| 1564 | 2012.05.31 18:00 | modify | 523 | 0.08 | 0.75098 | 0.00000 | 0.75938 | ||
| 1565 | 2012.05.31 19:20 | close | 523 | 0.08 | 0.75581 | 0.00000 | 0.75938 | 38.00 | 16578.48 |
| 1566 | 2012.05.31 19:20 | close | 521 | 0.04 | 0.75581 | 0.00000 | 0.76159 | 10.16 | 16588.64 |
| 1567 | 2012.05.31 19:20 | close | 520 | 0.02 | 0.75581 | 0.00000 | 0.76390 | 0.46 | 16589.10 |
| 1568 | 2012.05.31 19:20 | close | 519 | 0.01 | 0.75581 | 0.00000 | 0.76728 | -3.15 | 16585.95 |
| 1569 | 2012.05.31 19:20 | close | 518 | 0.01 | 0.75581 | 0.00000 | 0.76949 | -5.36 | 16580.59 |
| 1570 | 2012.05.31 21:00 | buy | 524 | 0.01 | 0.75374 | 0.00000 | 0.00000 | ||
| 1571 | 2012.05.31 21:00 | modify | 524 | 0.01 | 0.75374 | 0.00000 | 0.76214 | ||
| 1572 | 2012.06.01 12:00 | buy | 525 | 0.01 | 0.74964 | 0.00000 | 0.00000 | ||
| 1573 | 2012.06.01 12:00 | modify | 525 | 0.01 | 0.74964 | 0.00000 | 0.75804 | ||
| 1574 | 2012.06.04 15:00 | close | 525 | 0.01 | 0.75719 | 0.00000 | 0.75804 | 7.47 | 16588.06 |
| 1575 | 2012.06.04 18:00 | close | 524 | 0.01 | 0.75742 | 0.00000 | 0.76214 | 3.60 | 16591.66 |
| 1576 | 2012.06.04 21:00 | buy | 526 | 0.01 | 0.75625 | 0.00000 | 0.00000 | ||
| 1577 | 2012.06.04 21:00 | modify | 526 | 0.01 | 0.75625 | 0.00000 | 0.76465 | ||
| 1578 | 2012.06.05 03:00 | close | 526 | 0.01 | 0.75899 | 0.00000 | 0.76465 | 2.66 | 16594.32 |
| 1579 | 2012.06.05 15:00 | buy | 527 | 0.01 | 0.75347 | 0.00000 | 0.00000 | ||
| 1580 | 2012.06.05 15:00 | modify | 527 | 0.01 | 0.75347 | 0.00000 | 0.76187 | ||
| 1581 | 2012.06.06 00:00 | close | 527 | 0.01 | 0.75579 | 0.00000 | 0.76187 | 2.24 | 16596.56 |
| 1582 | 2012.06.06 15:00 | sell | 528 | 0.01 | 0.76302 | 0.00000 | 0.00000 | ||
| 1583 | 2012.06.06 15:00 | modify | 528 | 0.01 | 0.76302 | 0.00000 | 0.75462 | ||
| 1584 | 2012.06.06 18:00 | sell | 529 | 0.01 | 0.76627 | 0.00000 | 0.00000 | ||
| 1585 | 2012.06.06 18:00 | modify | 529 | 0.01 | 0.76627 | 0.00000 | 0.75787 | ||
| 1586 | 2012.06.06 21:00 | sell | 530 | 0.02 | 0.76849 | 0.00000 | 0.00000 | ||
| 1587 | 2012.06.06 21:00 | modify | 530 | 0.02 | 0.76849 | 0.00000 | 0.76009 | ||
| 1588 | 2012.06.07 03:03 | sell | 531 | 0.04 | 0.77073 | 0.00000 | 0.00000 | ||
| 1589 | 2012.06.07 03:03 | modify | 531 | 0.04 | 0.77073 | 0.00000 | 0.76233 | ||
| 1590 | 2012.06.07 15:00 | sell | 532 | 0.08 | 0.77372 | 0.00000 | 0.00000 | ||
| 1591 | 2012.06.07 15:00 | modify | 532 | 0.08 | 0.77372 | 0.00000 | 0.76532 | ||
| 1592 | 2012.06.07 22:51 | close | 532 | 0.08 | 0.76860 | 0.00000 | 0.76532 | 40.32 | 16636.88 |
| 1593 | 2012.06.07 22:51 | close | 531 | 0.04 | 0.76860 | 0.00000 | 0.76233 | 8.20 | 16645.08 |
| 1594 | 2012.06.07 22:51 | close | 530 | 0.02 | 0.76860 | 0.00000 | 0.76009 | -0.38 | 16644.70 |
| 1595 | 2012.06.07 22:51 | close | 529 | 0.01 | 0.76860 | 0.00000 | 0.75787 | -2.41 | 16642.29 |
| 1596 | 2012.06.07 22:51 | close | 528 | 0.01 | 0.76860 | 0.00000 | 0.75462 | -5.66 | 16636.63 |
| 1597 | 2012.06.08 15:00 | sell | 533 | 0.01 | 0.76429 | 0.00000 | 0.00000 | ||
| 1598 | 2012.06.08 15:00 | modify | 533 | 0.01 | 0.76429 | 0.00000 | 0.75589 | ||
| 1599 | 2012.06.08 18:00 | sell | 534 | 0.01 | 0.76739 | 0.00000 | 0.00000 | ||
| 1600 | 2012.06.08 18:00 | modify | 534 | 0.01 | 0.76739 | 0.00000 | 0.75899 | ||
| 1601 | 2012.06.11 00:00 | sell | 535 | 0.02 | 0.77692 | 0.00000 | 0.00000 | ||
| 1602 | 2012.06.11 00:00 | modify | 535 | 0.02 | 0.77692 | 0.00000 | 0.76852 | ||
| 1603 | 2012.06.11 15:00 | close | 535 | 0.02 | 0.77374 | 0.00000 | 0.76852 | 6.20 | 16642.83 |
| 1604 | 2012.06.11 18:00 | close | 534 | 0.01 | 0.77298 | 0.00000 | 0.75899 | -5.67 | 16637.16 |
| 1605 | 2012.06.11 21:00 | buy | 536 | 0.01 | 0.77230 | 0.00000 | 0.00000 | ||
| 1606 | 2012.06.11 21:00 | modify | 536 | 0.01 | 0.77230 | 0.00000 | 0.78070 | ||
| 1607 | 2012.06.11 21:00 | close | 533 | 0.01 | 0.77230 | 0.00000 | 0.75589 | -8.09 | 16629.07 |
| 1608 | 2012.06.12 00:00 | buy | 537 | 0.01 | 0.76912 | 0.00000 | 0.00000 | ||
| 1609 | 2012.06.12 00:00 | modify | 537 | 0.01 | 0.76912 | 0.00000 | 0.77752 | ||
| 1610 | 2012.06.12 12:00 | close | 537 | 0.01 | 0.77452 | 0.00000 | 0.77752 | 5.32 | 16634.39 |
| 1611 | 2012.06.12 15:00 | close | 536 | 0.01 | 0.77539 | 0.00000 | 0.78070 | 3.01 | 16637.40 |
| 1612 | 2012.06.12 21:00 | sell | 538 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 1613 | 2012.06.12 21:00 | modify | 538 | 0.01 | 0.77518 | 0.00000 | 0.76678 | ||
| 1614 | 2012.06.13 12:00 | sell | 539 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
| 1615 | 2012.06.13 12:00 | modify | 539 | 0.01 | 0.77851 | 0.00000 | 0.77011 | ||
| 1616 | 2012.06.14 00:00 | close | 539 | 0.01 | 0.77289 | 0.00000 | 0.77011 | 5.54 | 16642.94 |
| 1617 | 2012.06.14 09:03 | sell | 540 | 0.01 | 0.77739 | 0.00000 | 0.00000 | ||
| 1618 | 2012.06.14 09:03 | modify | 540 | 0.01 | 0.77739 | 0.00000 | 0.76899 | ||
| 1619 | 2012.06.14 18:00 | sell | 541 | 0.02 | 0.78142 | 0.00000 | 0.00000 | ||
| 1620 | 2012.06.14 18:00 | modify | 541 | 0.02 | 0.78142 | 0.00000 | 0.77302 | ||
| 1621 | 2012.06.15 12:00 | sell | 542 | 0.04 | 0.78593 | 0.00000 | 0.00000 | ||
| 1622 | 2012.06.15 12:00 | modify | 542 | 0.04 | 0.78593 | 0.00000 | 0.77753 | ||
| 1623 | 2012.06.15 21:00 | sell | 543 | 0.08 | 0.78814 | 0.00000 | 0.00000 | ||
| 1624 | 2012.06.15 21:00 | modify | 543 | 0.08 | 0.78814 | 0.00000 | 0.77974 | ||
| 1625 | 2012.06.18 00:00 | sell | 544 | 0.14 | 0.79094 | 0.00000 | 0.00000 | ||
| 1626 | 2012.06.18 00:00 | modify | 544 | 0.14 | 0.79094 | 0.00000 | 0.78254 | ||
| 1627 | 2012.06.18 09:00 | sell | 545 | 0.24 | 0.79336 | 0.00000 | 0.00000 | ||
| 1628 | 2012.06.18 09:00 | modify | 545 | 0.24 | 0.79336 | 0.00000 | 0.78496 | ||
| 1629 | 2012.06.18 15:48 | close | 545 | 0.24 | 0.78951 | 0.00000 | 0.78496 | 90.48 | 16733.42 |
| 1630 | 2012.06.18 15:48 | close | 544 | 0.14 | 0.78951 | 0.00000 | 0.78254 | 18.90 | 16752.32 |
| 1631 | 2012.06.18 15:48 | close | 543 | 0.08 | 0.78951 | 0.00000 | 0.77974 | -11.60 | 16740.72 |
| 1632 | 2012.06.18 15:48 | close | 542 | 0.04 | 0.78951 | 0.00000 | 0.77753 | -14.64 | 16726.08 |
| 1633 | 2012.06.18 15:48 | close | 541 | 0.02 | 0.78951 | 0.00000 | 0.77302 | -16.34 | 16709.74 |
| 1634 | 2012.06.18 15:48 | close | 540 | 0.01 | 0.78951 | 0.00000 | 0.76899 | -12.20 | 16697.54 |
| 1635 | 2012.06.18 15:48 | close | 538 | 0.01 | 0.78951 | 0.00000 | 0.76678 | -14.41 | 16683.13 |
| 1636 | 2012.06.18 18:00 | buy | 546 | 0.01 | 0.79141 | 0.00000 | 0.00000 | ||
| 1637 | 2012.06.18 18:00 | modify | 546 | 0.01 | 0.79141 | 0.00000 | 0.79981 | ||
| 1638 | 2012.06.19 12:00 | close | 546 | 0.01 | 0.79370 | 0.00000 | 0.79981 | 2.21 | 16685.34 |
| 1639 | 2012.06.19 15:00 | sell | 547 | 0.01 | 0.79645 | 0.00000 | 0.00000 | ||
| 1640 | 2012.06.19 15:00 | modify | 547 | 0.01 | 0.79645 | 0.00000 | 0.78805 | ||
| 1641 | 2012.06.21 03:00 | sell | 548 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
| 1642 | 2012.06.21 03:00 | modify | 548 | 0.01 | 0.80024 | 0.00000 | 0.79184 | ||
| 1643 | 2012.06.21 18:02 | close | 548 | 0.01 | 0.79424 | 0.00000 | 0.79184 | 5.92 | 16691.26 |
| 1644 | 2012.06.21 20:41 | t/p | 547 | 0.01 | 0.78805 | 0.00000 | 0.78805 | 8.32 | 16699.58 |
| 1645 | 2012.06.21 21:02 | buy | 549 | 0.01 | 0.78902 | 0.00000 | 0.00000 | ||
| 1646 | 2012.06.21 21:02 | modify | 549 | 0.01 | 0.78902 | 0.00000 | 0.79742 | ||
| 1647 | 2012.06.22 00:03 | buy | 550 | 0.01 | 0.78679 | 0.00000 | 0.00000 | ||
| 1648 | 2012.06.22 00:03 | modify | 550 | 0.01 | 0.78679 | 0.00000 | 0.79519 | ||
| 1649 | 2012.06.22 21:00 | close | 550 | 0.01 | 0.79122 | 0.00000 | 0.79519 | 4.35 | 16703.93 |
| 1650 | 2012.06.25 15:00 | buy | 551 | 0.01 | 0.78624 | 0.00000 | 0.00000 | ||
| 1651 | 2012.06.25 15:00 | modify | 551 | 0.01 | 0.78624 | 0.00000 | 0.79464 | ||
| 1652 | 2012.06.26 12:00 | close | 551 | 0.01 | 0.79123 | 0.00000 | 0.79464 | 4.91 | 16708.84 |
| 1653 | 2012.06.26 15:00 | close | 549 | 0.01 | 0.79148 | 0.00000 | 0.79742 | 2.38 | 16711.22 |
| 1654 | 2012.06.26 18:00 | buy | 552 | 0.01 | 0.78934 | 0.00000 | 0.00000 | ||
| 1655 | 2012.06.26 18:00 | modify | 552 | 0.01 | 0.78934 | 0.00000 | 0.79774 | ||
| 1656 | 2012.06.26 21:01 | close | 552 | 0.01 | 0.79156 | 0.00000 | 0.79774 | 2.14 | 16713.36 |
| 1657 | 2012.06.27 15:03 | sell | 553 | 0.01 | 0.78935 | 0.00000 | 0.00000 | ||
| 1658 | 2012.06.27 15:03 | modify | 553 | 0.01 | 0.78935 | 0.00000 | 0.78095 | ||
| 1659 | 2012.06.28 00:00 | sell | 554 | 0.01 | 0.79156 | 0.00000 | 0.00000 | ||
| 1660 | 2012.06.28 00:00 | modify | 554 | 0.01 | 0.79156 | 0.00000 | 0.78316 | ||
| 1661 | 2012.06.28 06:00 | sell | 555 | 0.02 | 0.79476 | 0.00000 | 0.00000 | ||
| 1662 | 2012.06.28 06:00 | modify | 555 | 0.02 | 0.79476 | 0.00000 | 0.78636 | ||
| 1663 | 2012.06.28 17:38 | t/p | 555 | 0.02 | 0.78636 | 0.00000 | 0.78636 | 16.64 | 16730.00 |
| 1664 | 2012.06.28 18:00 | close | 554 | 0.01 | 0.78645 | 0.00000 | 0.78316 | 5.03 | 16735.03 |
| 1665 | 2012.06.28 21:00 | close | 553 | 0.01 | 0.78547 | 0.00000 | 0.78095 | 3.80 | 16738.83 |
| 1666 | 2012.06.29 15:00 | sell | 556 | 0.01 | 0.79882 | 0.00000 | 0.00000 | ||
| 1667 | 2012.06.29 15:00 | modify | 556 | 0.01 | 0.79882 | 0.00000 | 0.79042 | ||
| 1668 | 2012.06.29 18:00 | sell | 557 | 0.01 | 0.80384 | 0.00000 | 0.00000 | ||
| 1669 | 2012.06.29 18:00 | modify | 557 | 0.01 | 0.80384 | 0.00000 | 0.79544 | ||
| 1670 | 2012.07.02 00:04 | close | 557 | 0.01 | 0.80114 | 0.00000 | 0.79544 | 2.62 | 16741.45 |
| 1671 | 2012.07.02 03:04 | close | 556 | 0.01 | 0.80149 | 0.00000 | 0.79042 | -2.75 | 16738.70 |
| 1672 | 2012.07.02 15:04 | sell | 558 | 0.01 | 0.80341 | 0.00000 | 0.00000 | ||
| 1673 | 2012.07.02 15:04 | modify | 558 | 0.01 | 0.80341 | 0.00000 | 0.79501 | ||
| 1674 | 2012.07.06 18:00 | close | 558 | 0.01 | 0.79841 | 0.00000 | 0.79501 | 4.92 | 16743.62 |
| 1675 | 2012.07.09 15:01 | buy | 559 | 0.01 | 0.79439 | 0.00000 | 0.00000 | ||
| 1676 | 2012.07.09 15:01 | modify | 559 | 0.01 | 0.79439 | 0.00000 | 0.80279 | ||
| 1677 | 2012.07.09 21:00 | close | 559 | 0.01 | 0.79680 | 0.00000 | 0.80279 | 2.33 | 16745.95 |
| 1678 | 2012.07.10 15:00 | sell | 560 | 0.01 | 0.79725 | 0.00000 | 0.00000 | ||
| 1679 | 2012.07.10 15:00 | modify | 560 | 0.01 | 0.79725 | 0.00000 | 0.78885 | ||
| 1680 | 2012.07.10 18:04 | sell | 561 | 0.01 | 0.79504 | 0.00000 | 0.00000 | ||
| 1681 | 2012.07.10 18:04 | modify | 561 | 0.01 | 0.79504 | 0.00000 | 0.78664 | ||
| 1682 | 2012.07.12 09:00 | close | 560 | 0.01 | 0.79205 | 0.00000 | 0.78885 | 5.12 | 16751.07 |
| 1683 | 2012.07.12 12:00 | close | 561 | 0.01 | 0.78932 | 0.00000 | 0.78664 | 5.64 | 16756.71 |
| 1684 | 2012.07.12 15:00 | buy | 562 | 0.01 | 0.78815 | 0.00000 | 0.00000 | ||
| 1685 | 2012.07.12 15:00 | modify | 562 | 0.01 | 0.78815 | 0.00000 | 0.79655 | ||
| 1686 | 2012.07.13 06:00 | close | 562 | 0.01 | 0.79080 | 0.00000 | 0.79655 | 2.57 | 16759.28 |
| 1687 | 2012.07.13 15:00 | buy | 563 | 0.01 | 0.79131 | 0.00000 | 0.00000 | ||
| 1688 | 2012.07.13 15:00 | modify | 563 | 0.01 | 0.79131 | 0.00000 | 0.79971 | ||
| 1689 | 2012.07.13 18:00 | close | 563 | 0.01 | 0.79505 | 0.00000 | 0.79971 | 3.66 | 16762.94 |
| 1690 | 2012.07.16 15:01 | buy | 564 | 0.01 | 0.79576 | 0.00000 | 0.00000 | ||
| 1691 | 2012.07.16 15:01 | modify | 564 | 0.01 | 0.79576 | 0.00000 | 0.80416 | ||
| 1692 | 2012.07.17 06:00 | close | 564 | 0.01 | 0.79919 | 0.00000 | 0.80416 | 3.35 | 16766.29 |
| 1693 | 2012.07.17 15:00 | buy | 565 | 0.01 | 0.79816 | 0.00000 | 0.00000 | ||
| 1694 | 2012.07.17 15:00 | modify | 565 | 0.01 | 0.79816 | 0.00000 | 0.80656 | ||
| 1695 | 2012.07.17 18:00 | buy | 566 | 0.01 | 0.79368 | 0.00000 | 0.00000 | ||
| 1696 | 2012.07.17 18:00 | modify | 566 | 0.01 | 0.79368 | 0.00000 | 0.80208 | ||
| 1697 | 2012.07.19 03:03 | close | 566 | 0.01 | 0.80037 | 0.00000 | 0.80208 | 6.61 | 16772.90 |
| 1698 | 2012.07.19 06:03 | close | 565 | 0.01 | 0.80089 | 0.00000 | 0.80656 | 2.65 | 16775.55 |
| 1699 | 2012.07.19 15:03 | sell | 567 | 0.01 | 0.80457 | 0.00000 | 0.00000 | ||
| 1700 | 2012.07.19 15:03 | modify | 567 | 0.01 | 0.80457 | 0.00000 | 0.79617 | ||
| 1701 | 2012.07.20 00:02 | close | 567 | 0.01 | 0.80222 | 0.00000 | 0.79617 | 2.27 | 16777.82 |
| 1702 | 2012.07.20 15:02 | buy | 568 | 0.01 | 0.80090 | 0.00000 | 0.00000 | ||
| 1703 | 2012.07.20 15:02 | modify | 568 | 0.01 | 0.80090 | 0.00000 | 0.80930 | ||
| 1704 | 2012.07.23 00:00 | buy | 569 | 0.01 | 0.79727 | 0.00000 | 0.00000 | ||
| 1705 | 2012.07.23 00:00 | modify | 569 | 0.01 | 0.79727 | 0.00000 | 0.80567 | ||
| 1706 | 2012.07.23 06:00 | buy | 570 | 0.02 | 0.79313 | 0.00000 | 0.00000 | ||
| 1707 | 2012.07.23 06:00 | modify | 570 | 0.02 | 0.79313 | 0.00000 | 0.80153 | ||
| 1708 | 2012.07.23 18:00 | buy | 571 | 0.04 | 0.78842 | 0.00000 | 0.00000 | ||
| 1709 | 2012.07.23 18:00 | modify | 571 | 0.04 | 0.78842 | 0.00000 | 0.79682 | ||
| 1710 | 2012.07.24 15:00 | buy | 572 | 0.08 | 0.79064 | 0.00000 | 0.00000 | ||
| 1711 | 2012.07.24 15:00 | modify | 572 | 0.08 | 0.79064 | 0.00000 | 0.79904 | ||
| 1712 | 2012.07.24 21:00 | buy | 573 | 0.14 | 0.78570 | 0.00000 | 0.00000 | ||
| 1713 | 2012.07.24 21:00 | modify | 573 | 0.14 | 0.78570 | 0.00000 | 0.79410 | ||
| 1714 | 2012.07.25 03:00 | buy | 574 | 0.24 | 0.78232 | 0.00000 | 0.00000 | ||
| 1715 | 2012.07.25 03:00 | modify | 574 | 0.24 | 0.78232 | 0.00000 | 0.79072 | ||
| 1716 | 2012.07.25 12:43 | close | 574 | 0.24 | 0.78678 | 0.00000 | 0.79072 | 105.12 | 16882.94 |
| 1717 | 2012.07.25 12:43 | close | 573 | 0.14 | 0.78678 | 0.00000 | 0.79410 | 14.00 | 16896.94 |
| 1718 | 2012.07.25 12:43 | close | 572 | 0.08 | 0.78678 | 0.00000 | 0.79904 | -31.52 | 16865.42 |
| 1719 | 2012.07.25 12:43 | close | 571 | 0.04 | 0.78678 | 0.00000 | 0.79682 | -6.88 | 16858.54 |
| 1720 | 2012.07.25 12:43 | close | 570 | 0.02 | 0.78678 | 0.00000 | 0.80153 | -12.86 | 16845.68 |
| 1721 | 2012.07.25 12:43 | close | 569 | 0.01 | 0.78678 | 0.00000 | 0.80567 | -10.57 | 16835.11 |
| 1722 | 2012.07.25 12:43 | close | 568 | 0.01 | 0.78678 | 0.00000 | 0.80930 | -14.20 | 16820.91 |
| 1723 | 2012.07.25 15:00 | sell | 575 | 0.01 | 0.78746 | 0.00000 | 0.00000 | ||
| 1724 | 2012.07.25 15:00 | modify | 575 | 0.01 | 0.78746 | 0.00000 | 0.77906 | ||
| 1725 | 2012.07.25 18:00 | sell | 576 | 0.01 | 0.78513 | 0.00000 | 0.00000 | ||
| 1726 | 2012.07.25 18:00 | modify | 576 | 0.01 | 0.78513 | 0.00000 | 0.77673 | ||
| 1727 | 2012.07.25 21:00 | sell | 577 | 0.02 | 0.79004 | 0.00000 | 0.00000 | ||
| 1728 | 2012.07.25 21:00 | modify | 577 | 0.02 | 0.79004 | 0.00000 | 0.78164 | ||
| 1729 | 2012.07.26 09:00 | sell | 578 | 0.04 | 0.79255 | 0.00000 | 0.00000 | ||
| 1730 | 2012.07.26 09:00 | modify | 578 | 0.04 | 0.79255 | 0.00000 | 0.78415 | ||
| 1731 | 2012.07.26 15:00 | sell | 579 | 0.08 | 0.79874 | 0.00000 | 0.00000 | ||
| 1732 | 2012.07.26 15:00 | modify | 579 | 0.08 | 0.79874 | 0.00000 | 0.79034 | ||
| 1733 | 2012.07.26 18:00 | sell | 580 | 0.14 | 0.80129 | 0.00000 | 0.00000 | ||
| 1734 | 2012.07.26 18:00 | modify | 580 | 0.14 | 0.80129 | 0.00000 | 0.79289 | ||
| 1735 | 2012.07.27 15:00 | sell | 581 | 0.24 | 0.80516 | 0.00000 | 0.00000 | ||
| 1736 | 2012.07.27 15:00 | modify | 581 | 0.24 | 0.80516 | 0.00000 | 0.79676 | ||
| 1737 | 2012.07.27 18:00 | sell | 582 | 0.41 | 0.80776 | 0.00000 | 0.00000 | ||
| 1738 | 2012.07.27 18:00 | modify | 582 | 0.41 | 0.80776 | 0.00000 | 0.79936 | ||
| 1739 | 2012.07.30 00:04 | sell | 583 | 0.69 | 0.80999 | 0.00000 | 0.00000 | ||
| 1740 | 2012.07.30 00:04 | modify | 583 | 0.69 | 0.80999 | 0.00000 | 0.80159 | ||
| 1741 | 2012.08.01 09:00 | sell | 584 | 1.18 | 0.81221 | 0.00000 | 0.00000 | ||
| 1742 | 2012.08.01 09:00 | modify | 584 | 1.18 | 0.81221 | 0.00000 | 0.80381 | ||
| 1743 | 2012.08.01 21:49 | close | 584 | 1.18 | 0.80860 | 0.00000 | 0.80381 | 416.54 | 17237.45 |
| 1744 | 2012.08.01 21:49 | close | 583 | 0.69 | 0.80860 | 0.00000 | 0.80159 | 90.39 | 17327.84 |
| 1745 | 2012.08.01 21:49 | close | 582 | 0.41 | 0.80860 | 0.00000 | 0.79936 | -37.72 | 17290.12 |
| 1746 | 2012.08.01 21:49 | close | 581 | 0.24 | 0.80860 | 0.00000 | 0.79676 | -84.48 | 17205.64 |
| 1747 | 2012.08.01 21:49 | close | 580 | 0.14 | 0.80860 | 0.00000 | 0.79289 | -103.46 | 17102.18 |
| 1748 | 2012.08.01 21:49 | close | 579 | 0.08 | 0.80860 | 0.00000 | 0.79034 | -79.52 | 17022.66 |
| 1749 | 2012.08.01 21:49 | close | 578 | 0.04 | 0.80860 | 0.00000 | 0.78415 | -64.52 | 16958.14 |
| 1750 | 2012.08.01 21:49 | close | 577 | 0.02 | 0.80860 | 0.00000 | 0.78164 | -37.28 | 16920.86 |
| 1751 | 2012.08.01 21:49 | close | 576 | 0.01 | 0.80860 | 0.00000 | 0.77673 | -23.55 | 16897.31 |
| 1752 | 2012.08.01 21:49 | close | 575 | 0.01 | 0.80860 | 0.00000 | 0.77906 | -21.22 | 16876.09 |
| 1753 | 2012.08.02 15:00 | sell | 585 | 0.01 | 0.81269 | 0.00000 | 0.00000 | ||
| 1754 | 2012.08.02 15:00 | modify | 585 | 0.01 | 0.81269 | 0.00000 | 0.80429 | ||
| 1755 | 2012.08.02 18:00 | sell | 586 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 1756 | 2012.08.02 18:00 | modify | 586 | 0.01 | 0.81045 | 0.00000 | 0.80205 | ||
| 1757 | 2012.08.02 21:00 | close | 585 | 0.01 | 0.80816 | 0.00000 | 0.80429 | 4.45 | 16880.54 |
| 1758 | 2012.08.03 06:03 | sell | 587 | 0.01 | 0.81267 | 0.00000 | 0.00000 | ||
| 1759 | 2012.08.03 06:03 | modify | 587 | 0.01 | 0.81267 | 0.00000 | 0.80427 | ||
| 1760 | 2012.08.03 18:00 | sell | 588 | 0.02 | 0.81847 | 0.00000 | 0.00000 | ||
| 1761 | 2012.08.03 18:00 | modify | 588 | 0.02 | 0.81847 | 0.00000 | 0.81007 | ||
| 1762 | 2012.08.06 18:00 | sell | 589 | 0.04 | 0.82124 | 0.00000 | 0.00000 | ||
| 1763 | 2012.08.06 18:00 | modify | 589 | 0.04 | 0.82124 | 0.00000 | 0.81284 | ||
| 1764 | 2012.08.07 21:00 | close | 589 | 0.04 | 0.81625 | 0.00000 | 0.81284 | 19.64 | 16900.18 |
| 1765 | 2012.08.08 00:00 | close | 588 | 0.02 | 0.81588 | 0.00000 | 0.81007 | 5.02 | 16905.20 |
| 1766 | 2012.08.08 03:00 | buy | 590 | 0.01 | 0.81501 | 0.00000 | 0.00000 | ||
| 1767 | 2012.08.08 03:00 | modify | 590 | 0.01 | 0.81501 | 0.00000 | 0.82341 | ||
| 1768 | 2012.08.08 03:00 | close | 587 | 0.01 | 0.81501 | 0.00000 | 0.80427 | -2.42 | 16902.78 |
| 1769 | 2012.08.10 18:00 | close | 590 | 0.01 | 0.81280 | 0.00000 | 0.82341 | -2.29 | 16900.49 |
| 1770 | 2012.08.13 18:02 | close | 586 | 0.01 | 0.80820 | 0.00000 | 0.80205 | 2.17 | 16902.66 |
| 1771 | 2012.08.13 21:03 | buy | 591 | 0.01 | 0.80793 | 0.00000 | 0.00000 | ||
| 1772 | 2012.08.13 21:03 | modify | 591 | 0.01 | 0.80793 | 0.00000 | 0.81633 | ||
| 1773 | 2012.08.14 09:00 | close | 591 | 0.01 | 0.81060 | 0.00000 | 0.81633 | 2.59 | 16905.25 |
| 1774 | 2012.08.14 15:00 | buy | 592 | 0.01 | 0.80938 | 0.00000 | 0.00000 | ||
| 1775 | 2012.08.14 15:00 | modify | 592 | 0.01 | 0.80938 | 0.00000 | 0.81778 | ||
| 1776 | 2012.08.14 18:00 | buy | 593 | 0.01 | 0.80612 | 0.00000 | 0.00000 | ||
| 1777 | 2012.08.14 18:00 | modify | 593 | 0.01 | 0.80612 | 0.00000 | 0.81452 | ||
| 1778 | 2012.08.17 03:00 | close | 593 | 0.01 | 0.81164 | 0.00000 | 0.81452 | 5.44 | 16910.69 |
| 1779 | 2012.08.17 15:00 | buy | 594 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 1780 | 2012.08.17 15:00 | modify | 594 | 0.01 | 0.80686 | 0.00000 | 0.81526 | ||
| 1781 | 2012.08.21 12:00 | close | 594 | 0.01 | 0.81319 | 0.00000 | 0.81526 | 6.25 | 16916.94 |
| 1782 | 2012.08.21 15:00 | close | 592 | 0.01 | 0.81368 | 0.00000 | 0.81778 | 4.22 | 16921.16 |
| 1783 | 2012.08.21 18:00 | buy | 595 | 0.01 | 0.81248 | 0.00000 | 0.00000 | ||
| 1784 | 2012.08.21 18:00 | modify | 595 | 0.01 | 0.81248 | 0.00000 | 0.82088 | ||
| 1785 | 2012.08.22 03:00 | buy | 596 | 0.01 | 0.81025 | 0.00000 | 0.00000 | ||
| 1786 | 2012.08.22 03:00 | modify | 596 | 0.01 | 0.81025 | 0.00000 | 0.81865 | ||
| 1787 | 2012.08.23 03:00 | close | 596 | 0.01 | 0.81578 | 0.00000 | 0.81865 | 5.45 | 16926.61 |
| 1788 | 2012.08.23 06:00 | close | 595 | 0.01 | 0.81674 | 0.00000 | 0.82088 | 4.18 | 16930.79 |
| 1789 | 2012.08.23 15:00 | buy | 597 | 0.01 | 0.81607 | 0.00000 | 0.00000 | ||
| 1790 | 2012.08.23 15:00 | modify | 597 | 0.01 | 0.81607 | 0.00000 | 0.82447 | ||
| 1791 | 2012.08.23 21:00 | buy | 598 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 1792 | 2012.08.23 21:00 | modify | 598 | 0.01 | 0.81380 | 0.00000 | 0.82220 | ||
| 1793 | 2012.08.24 12:00 | buy | 599 | 0.02 | 0.81069 | 0.00000 | 0.00000 | ||
| 1794 | 2012.08.24 12:00 | modify | 599 | 0.02 | 0.81069 | 0.00000 | 0.81909 | ||
| 1795 | 2012.08.28 03:00 | buy | 600 | 0.04 | 0.80849 | 0.00000 | 0.00000 | ||
| 1796 | 2012.08.28 03:00 | modify | 600 | 0.04 | 0.80849 | 0.00000 | 0.81689 | ||
| 1797 | 2012.08.28 18:00 | buy | 601 | 0.08 | 0.80620 | 0.00000 | 0.00000 | ||
| 1798 | 2012.08.28 18:00 | modify | 601 | 0.08 | 0.80620 | 0.00000 | 0.81460 | ||
| 1799 | 2012.08.29 12:00 | buy | 602 | 0.14 | 0.80194 | 0.00000 | 0.00000 | ||
| 1800 | 2012.08.29 12:00 | modify | 602 | 0.14 | 0.80194 | 0.00000 | 0.81034 | ||
| 1801 | 2012.08.30 18:00 | buy | 603 | 0.24 | 0.79925 | 0.00000 | 0.00000 | ||
| 1802 | 2012.08.30 18:00 | modify | 603 | 0.24 | 0.79925 | 0.00000 | 0.80765 | ||
| 1803 | 2012.08.31 15:33 | close | 603 | 0.24 | 0.80352 | 0.00000 | 0.80765 | 100.56 | 17031.35 |
| 1804 | 2012.08.31 15:33 | close | 602 | 0.14 | 0.80352 | 0.00000 | 0.81034 | 21.00 | 17052.35 |
| 1805 | 2012.08.31 15:33 | close | 601 | 0.08 | 0.80352 | 0.00000 | 0.81460 | -22.08 | 17030.27 |
| 1806 | 2012.08.31 15:33 | close | 600 | 0.04 | 0.80352 | 0.00000 | 0.81689 | -20.20 | 17010.07 |
| 1807 | 2012.08.31 15:33 | close | 599 | 0.02 | 0.80352 | 0.00000 | 0.81909 | -14.50 | 16995.57 |
| 1808 | 2012.08.31 15:33 | close | 598 | 0.01 | 0.80352 | 0.00000 | 0.82220 | -10.36 | 16985.21 |
| 1809 | 2012.08.31 15:33 | close | 597 | 0.01 | 0.80352 | 0.00000 | 0.82447 | -12.63 | 16972.58 |
| 1810 | 2012.08.31 18:00 | sell | 604 | 0.01 | 0.80334 | 0.00000 | 0.00000 | ||
| 1811 | 2012.08.31 18:00 | modify | 604 | 0.01 | 0.80334 | 0.00000 | 0.79494 | ||
| 1812 | 2012.09.03 00:01 | sell | 605 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 1813 | 2012.09.03 00:01 | modify | 605 | 0.01 | 0.80004 | 0.00000 | 0.79164 | ||
| 1814 | 2012.09.03 15:00 | close | 604 | 0.01 | 0.79782 | 0.00000 | 0.79494 | 5.44 | 16978.02 |
| 1815 | 2012.09.03 18:00 | close | 605 | 0.01 | 0.79745 | 0.00000 | 0.79164 | 2.51 | 16980.53 |
| 1816 | 2012.09.03 21:00 | buy | 606 | 0.01 | 0.79774 | 0.00000 | 0.00000 | ||
| 1817 | 2012.09.03 21:00 | modify | 606 | 0.01 | 0.79774 | 0.00000 | 0.80614 | ||
| 1818 | 2012.09.04 18:00 | buy | 607 | 0.01 | 0.79266 | 0.00000 | 0.00000 | ||
| 1819 | 2012.09.04 18:00 | modify | 607 | 0.01 | 0.79266 | 0.00000 | 0.80106 | ||
| 1820 | 2012.09.05 15:01 | buy | 608 | 0.02 | 0.79493 | 0.00000 | 0.00000 | ||
| 1821 | 2012.09.05 15:01 | modify | 608 | 0.02 | 0.79493 | 0.00000 | 0.80333 | ||
| 1822 | 2012.09.06 09:01 | close | 607 | 0.01 | 0.79714 | 0.00000 | 0.80106 | 4.40 | 16984.93 |
| 1823 | 2012.09.06 18:00 | close | 608 | 0.02 | 0.80093 | 0.00000 | 0.80333 | 11.84 | 16996.77 |
| 1824 | 2012.09.06 21:00 | sell | 609 | 0.01 | 0.80261 | 0.00000 | 0.00000 | ||
| 1825 | 2012.09.06 21:00 | modify | 609 | 0.01 | 0.80261 | 0.00000 | 0.79421 | ||
| 1826 | 2012.09.06 21:00 | close | 606 | 0.01 | 0.80261 | 0.00000 | 0.80614 | 4.79 | 17001.56 |
| 1827 | 2012.09.07 18:00 | sell | 610 | 0.01 | 0.81048 | 0.00000 | 0.00000 | ||
| 1828 | 2012.09.07 18:00 | modify | 610 | 0.01 | 0.81048 | 0.00000 | 0.80208 | ||
| 1829 | 2012.09.10 06:00 | sell | 611 | 0.02 | 0.81270 | 0.00000 | 0.00000 | ||
| 1830 | 2012.09.10 06:00 | modify | 611 | 0.02 | 0.81270 | 0.00000 | 0.80430 | ||
| 1831 | 2012.09.11 00:00 | close | 611 | 0.02 | 0.80818 | 0.00000 | 0.80430 | 8.88 | 17010.44 |
| 1832 | 2012.09.11 12:00 | sell | 612 | 0.02 | 0.81284 | 0.00000 | 0.00000 | ||
| 1833 | 2012.09.11 12:00 | modify | 612 | 0.02 | 0.81284 | 0.00000 | 0.80444 | ||
| 1834 | 2012.09.11 18:00 | sell | 613 | 0.04 | 0.81742 | 0.00000 | 0.00000 | ||
| 1835 | 2012.09.11 18:00 | modify | 613 | 0.04 | 0.81742 | 0.00000 | 0.80902 | ||
| 1836 | 2012.09.12 06:00 | sell | 614 | 0.08 | 0.81963 | 0.00000 | 0.00000 | ||
| 1837 | 2012.09.12 06:00 | modify | 614 | 0.08 | 0.81963 | 0.00000 | 0.81123 | ||
| 1838 | 2012.09.12 12:00 | sell | 615 | 0.14 | 0.82189 | 0.00000 | 0.00000 | ||
| 1839 | 2012.09.12 12:00 | modify | 615 | 0.14 | 0.82189 | 0.00000 | 0.81349 | ||
| 1840 | 2012.09.12 17:34 | close | 615 | 0.14 | 0.81763 | 0.00000 | 0.81349 | 58.52 | 17068.96 |
| 1841 | 2012.09.12 17:34 | close | 614 | 0.08 | 0.81763 | 0.00000 | 0.81123 | 15.36 | 17084.32 |
| 1842 | 2012.09.12 17:34 | close | 613 | 0.04 | 0.81763 | 0.00000 | 0.80902 | -1.16 | 17083.16 |
| 1843 | 2012.09.12 17:34 | close | 612 | 0.02 | 0.81763 | 0.00000 | 0.80444 | -9.74 | 17073.42 |
| 1844 | 2012.09.12 17:34 | close | 610 | 0.01 | 0.81763 | 0.00000 | 0.80208 | -7.23 | 17066.19 |
| 1845 | 2012.09.12 17:34 | close | 609 | 0.01 | 0.81763 | 0.00000 | 0.79421 | -15.10 | 17051.09 |
| 1846 | 2012.09.12 18:00 | buy | 616 | 0.01 | 0.81802 | 0.00000 | 0.00000 | ||
| 1847 | 2012.09.12 18:00 | modify | 616 | 0.01 | 0.81802 | 0.00000 | 0.82642 | ||
| 1848 | 2012.09.13 03:01 | close | 616 | 0.01 | 0.82023 | 0.00000 | 0.82642 | 2.13 | 17053.22 |
| 1849 | 2012.09.13 15:02 | sell | 617 | 0.01 | 0.82325 | 0.00000 | 0.00000 | ||
| 1850 | 2012.09.13 15:02 | modify | 617 | 0.01 | 0.82325 | 0.00000 | 0.81485 | ||
| 1851 | 2012.09.13 21:00 | sell | 618 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
| 1852 | 2012.09.13 21:00 | modify | 618 | 0.01 | 0.82927 | 0.00000 | 0.82087 | ||
| 1853 | 2012.09.14 06:00 | sell | 619 | 0.02 | 0.83328 | 0.00000 | 0.00000 | ||
| 1854 | 2012.09.14 06:00 | modify | 619 | 0.02 | 0.83328 | 0.00000 | 0.82488 | ||
| 1855 | 2012.09.17 18:00 | close | 619 | 0.02 | 0.82690 | 0.00000 | 0.82488 | 12.60 | 17065.82 |
| 1856 | 2012.09.17 21:00 | close | 618 | 0.01 | 0.82600 | 0.00000 | 0.82087 | 3.19 | 17069.01 |
| 1857 | 2012.09.18 00:00 | buy | 620 | 0.01 | 0.82627 | 0.00000 | 0.00000 | ||
| 1858 | 2012.09.18 00:00 | modify | 620 | 0.01 | 0.82627 | 0.00000 | 0.83467 | ||
| 1859 | 2012.09.18 00:00 | close | 617 | 0.01 | 0.82627 | 0.00000 | 0.81485 | -3.10 | 17065.91 |
| 1860 | 2012.09.19 09:00 | close | 620 | 0.01 | 0.82921 | 0.00000 | 0.83467 | 2.86 | 17068.77 |
| 1861 | 2012.09.19 15:00 | buy | 621 | 0.01 | 0.82714 | 0.00000 | 0.00000 | ||
| 1862 | 2012.09.19 15:00 | modify | 621 | 0.01 | 0.82714 | 0.00000 | 0.83554 | ||
| 1863 | 2012.09.20 03:00 | close | 621 | 0.01 | 0.82988 | 0.00000 | 0.83554 | 2.66 | 17071.43 |
| 1864 | 2012.09.20 15:00 | buy | 622 | 0.01 | 0.82384 | 0.00000 | 0.00000 | ||
| 1865 | 2012.09.20 15:00 | modify | 622 | 0.01 | 0.82384 | 0.00000 | 0.83224 | ||
| 1866 | 2012.09.20 18:00 | close | 622 | 0.01 | 0.82605 | 0.00000 | 0.83224 | 2.13 | 17073.56 |
| 1867 | 2012.09.20 21:00 | sell | 623 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
| 1868 | 2012.09.20 21:00 | modify | 623 | 0.01 | 0.82694 | 0.00000 | 0.81854 | ||
| 1869 | 2012.09.21 03:00 | sell | 624 | 0.01 | 0.82933 | 0.00000 | 0.00000 | ||
| 1870 | 2012.09.21 03:00 | modify | 624 | 0.01 | 0.82933 | 0.00000 | 0.82093 | ||
| 1871 | 2012.09.21 12:00 | sell | 625 | 0.02 | 0.83256 | 0.00000 | 0.00000 | ||
| 1872 | 2012.09.21 12:00 | modify | 625 | 0.02 | 0.83256 | 0.00000 | 0.82416 | ||
| 1873 | 2012.09.24 03:00 | close | 625 | 0.02 | 0.82702 | 0.00000 | 0.82416 | 10.92 | 17084.48 |
| 1874 | 2012.09.24 06:00 | close | 624 | 0.01 | 0.82356 | 0.00000 | 0.82093 | 5.69 | 17090.17 |
| 1875 | 2012.09.24 09:00 | buy | 626 | 0.01 | 0.82422 | 0.00000 | 0.00000 | ||
| 1876 | 2012.09.24 09:00 | modify | 626 | 0.01 | 0.82422 | 0.00000 | 0.83262 | ||
| 1877 | 2012.09.24 09:00 | close | 623 | 0.01 | 0.82422 | 0.00000 | 0.81854 | 2.64 | 17092.81 |
| 1878 | 2012.09.24 15:00 | buy | 627 | 0.01 | 0.82126 | 0.00000 | 0.00000 | ||
| 1879 | 2012.09.24 15:00 | modify | 627 | 0.01 | 0.82126 | 0.00000 | 0.82966 | ||
| 1880 | 2012.09.25 18:00 | close | 627 | 0.01 | 0.82774 | 0.00000 | 0.82966 | 6.40 | 17099.21 |
| 1881 | 2012.09.26 00:00 | buy | 628 | 0.01 | 0.82161 | 0.00000 | 0.00000 | ||
| 1882 | 2012.09.26 00:00 | modify | 628 | 0.01 | 0.82161 | 0.00000 | 0.83001 | ||
| 1883 | 2012.09.26 06:00 | buy | 629 | 0.02 | 0.81922 | 0.00000 | 0.00000 | ||
| 1884 | 2012.09.26 06:00 | modify | 629 | 0.02 | 0.81922 | 0.00000 | 0.82762 | ||
| 1885 | 2012.09.26 21:01 | close | 629 | 0.02 | 0.82381 | 0.00000 | 0.82762 | 9.02 | 17108.23 |
| 1886 | 2012.09.27 09:00 | close | 628 | 0.01 | 0.82688 | 0.00000 | 0.83001 | 5.19 | 17113.42 |
| 1887 | 2012.09.27 15:00 | sell | 630 | 0.01 | 0.82849 | 0.00000 | 0.00000 | ||
| 1888 | 2012.09.27 15:00 | modify | 630 | 0.01 | 0.82849 | 0.00000 | 0.82009 | ||
| 1889 | 2012.09.27 15:00 | close | 626 | 0.01 | 0.82849 | 0.00000 | 0.83262 | 4.19 | 17117.61 |
| 1890 | 2012.09.28 00:00 | sell | 631 | 0.01 | 0.83091 | 0.00000 | 0.00000 | ||
| 1891 | 2012.09.28 00:00 | modify | 631 | 0.01 | 0.83091 | 0.00000 | 0.82251 | ||
| 1892 | 2012.09.28 06:00 | sell | 632 | 0.02 | 0.83483 | 0.00000 | 0.00000 | ||
| 1893 | 2012.09.28 06:00 | modify | 632 | 0.02 | 0.83483 | 0.00000 | 0.82643 | ||
| 1894 | 2012.10.01 00:03 | close | 632 | 0.02 | 0.82865 | 0.00000 | 0.82643 | 12.20 | 17129.81 |
| 1895 | 2012.10.02 15:03 | sell | 633 | 0.02 | 0.83312 | 0.00000 | 0.00000 | ||
| 1896 | 2012.10.02 15:03 | modify | 633 | 0.02 | 0.83312 | 0.00000 | 0.82472 | ||
| 1897 | 2012.10.02 21:00 | close | 633 | 0.02 | 0.82781 | 0.00000 | 0.82472 | 10.46 | 17140.27 |
| 1898 | 2012.10.03 03:00 | close | 631 | 0.01 | 0.82539 | 0.00000 | 0.82251 | 5.44 | 17145.71 |
| 1899 | 2012.10.03 06:00 | buy | 634 | 0.01 | 0.82313 | 0.00000 | 0.00000 | ||
| 1900 | 2012.10.03 06:00 | modify | 634 | 0.01 | 0.82313 | 0.00000 | 0.83153 | ||
| 1901 | 2012.10.03 06:00 | close | 630 | 0.01 | 0.82313 | 0.00000 | 0.82009 | 5.28 | 17150.99 |
| 1902 | 2012.10.03 12:00 | buy | 635 | 0.01 | 0.82067 | 0.00000 | 0.00000 | ||
| 1903 | 2012.10.03 12:00 | modify | 635 | 0.01 | 0.82067 | 0.00000 | 0.82907 | ||
| 1904 | 2012.10.08 00:00 | buy | 636 | 0.02 | 0.81666 | 0.00000 | 0.00000 | ||
| 1905 | 2012.10.08 00:00 | modify | 636 | 0.02 | 0.81666 | 0.00000 | 0.82506 | ||
| 1906 | 2012.10.09 06:00 | close | 636 | 0.02 | 0.82316 | 0.00000 | 0.82506 | 12.84 | 17163.83 |
| 1907 | 2012.10.09 18:01 | buy | 637 | 0.02 | 0.81846 | 0.00000 | 0.00000 | ||
| 1908 | 2012.10.09 18:01 | modify | 637 | 0.02 | 0.81846 | 0.00000 | 0.82686 | ||
| 1909 | 2012.10.10 03:00 | buy | 638 | 0.04 | 0.81580 | 0.00000 | 0.00000 | ||
| 1910 | 2012.10.10 03:00 | modify | 638 | 0.04 | 0.81580 | 0.00000 | 0.82420 | ||
| 1911 | 2012.10.12 15:00 | close | 638 | 0.04 | 0.82067 | 0.00000 | 0.82420 | 19.16 | 17182.99 |
| 1912 | 2012.10.15 03:00 | buy | 639 | 0.04 | 0.81508 | 0.00000 | 0.00000 | ||
| 1913 | 2012.10.15 03:00 | modify | 639 | 0.04 | 0.81508 | 0.00000 | 0.82348 | ||
| 1914 | 2012.10.16 18:00 | buy | 640 | 0.08 | 0.81159 | 0.00000 | 0.00000 | ||
| 1915 | 2012.10.16 18:00 | modify | 640 | 0.08 | 0.81159 | 0.00000 | 0.81999 | ||
| 1916 | 2012.10.17 00:57 | close | 640 | 0.08 | 0.81726 | 0.00000 | 0.81999 | 44.72 | 17227.71 |
| 1917 | 2012.10.17 00:57 | close | 639 | 0.04 | 0.81726 | 0.00000 | 0.82348 | 8.40 | 17236.11 |
| 1918 | 2012.10.17 00:57 | close | 637 | 0.02 | 0.81726 | 0.00000 | 0.82686 | -2.56 | 17233.55 |
| 1919 | 2012.10.17 00:57 | close | 635 | 0.01 | 0.81726 | 0.00000 | 0.82907 | -3.49 | 17230.06 |
| 1920 | 2012.10.17 00:57 | close | 634 | 0.01 | 0.81726 | 0.00000 | 0.83153 | -5.95 | 17224.11 |
| 1921 | 2012.10.17 15:00 | sell | 641 | 0.01 | 0.81928 | 0.00000 | 0.00000 | ||
| 1922 | 2012.10.17 15:00 | modify | 641 | 0.01 | 0.81928 | 0.00000 | 0.81088 | ||
| 1923 | 2012.10.17 18:00 | sell | 642 | 0.01 | 0.82151 | 0.00000 | 0.00000 | ||
| 1924 | 2012.10.17 18:00 | modify | 642 | 0.01 | 0.82151 | 0.00000 | 0.81311 | ||
| 1925 | 2012.10.19 21:00 | close | 642 | 0.01 | 0.81642 | 0.00000 | 0.81311 | 5.01 | 17229.12 |
| 1926 | 2012.10.22 00:01 | close | 641 | 0.01 | 0.81537 | 0.00000 | 0.81088 | 3.83 | 17232.95 |
| 1927 | 2012.10.22 15:01 | sell | 643 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 1928 | 2012.10.22 15:01 | modify | 643 | 0.01 | 0.81835 | 0.00000 | 0.80995 | ||
| 1929 | 2012.10.23 15:00 | close | 643 | 0.01 | 0.81279 | 0.00000 | 0.80995 | 5.48 | 17238.43 |
| 1930 | 2012.10.23 18:00 | buy | 644 | 0.01 | 0.81193 | 0.00000 | 0.00000 | ||
| 1931 | 2012.10.23 18:00 | modify | 644 | 0.01 | 0.81193 | 0.00000 | 0.82033 | ||
| 1932 | 2012.10.24 15:00 | close | 644 | 0.01 | 0.81443 | 0.00000 | 0.82033 | 2.42 | 17240.85 |
| 1933 | 2012.10.24 18:00 | sell | 645 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 1934 | 2012.10.24 18:00 | modify | 645 | 0.01 | 0.81474 | 0.00000 | 0.80634 | ||
| 1935 | 2012.10.24 21:00 | sell | 646 | 0.01 | 0.81697 | 0.00000 | 0.00000 | ||
| 1936 | 2012.10.24 21:00 | modify | 646 | 0.01 | 0.81697 | 0.00000 | 0.80857 | ||
| 1937 | 2012.10.25 00:00 | sell | 647 | 0.02 | 0.82016 | 0.00000 | 0.00000 | ||
| 1938 | 2012.10.25 00:00 | modify | 647 | 0.02 | 0.82016 | 0.00000 | 0.81176 | ||
| 1939 | 2012.10.25 06:00 | sell | 648 | 0.04 | 0.82293 | 0.00000 | 0.00000 | ||
| 1940 | 2012.10.25 06:00 | modify | 648 | 0.04 | 0.82293 | 0.00000 | 0.81453 | ||
| 1941 | 2012.10.26 00:00 | close | 648 | 0.04 | 0.81788 | 0.00000 | 0.81453 | 19.88 | 17260.73 |
| 1942 | 2012.10.26 21:00 | sell | 649 | 0.04 | 0.82237 | 0.00000 | 0.00000 | ||
| 1943 | 2012.10.26 21:00 | modify | 649 | 0.04 | 0.82237 | 0.00000 | 0.81397 | ||
| 1944 | 2012.11.01 15:00 | sell | 650 | 0.08 | 0.82631 | 0.00000 | 0.00000 | ||
| 1945 | 2012.11.01 15:00 | modify | 650 | 0.08 | 0.82631 | 0.00000 | 0.81791 | ||
| 1946 | 2012.11.07 09:00 | sell | 651 | 0.14 | 0.82972 | 0.00000 | 0.00000 | ||
| 1947 | 2012.11.07 09:00 | modify | 651 | 0.14 | 0.82972 | 0.00000 | 0.82132 | ||
| 1948 | 2012.11.07 23:45 | close | 651 | 0.14 | 0.82475 | 0.00000 | 0.82132 | 68.46 | 17329.19 |
| 1949 | 2012.11.07 23:45 | close | 650 | 0.08 | 0.82475 | 0.00000 | 0.81791 | 11.84 | 17341.03 |
| 1950 | 2012.11.07 23:45 | close | 649 | 0.04 | 0.82475 | 0.00000 | 0.81397 | -9.84 | 17331.19 |
| 1951 | 2012.11.07 23:45 | close | 647 | 0.02 | 0.82475 | 0.00000 | 0.81176 | -9.34 | 17321.85 |
| 1952 | 2012.11.07 23:45 | close | 646 | 0.01 | 0.82475 | 0.00000 | 0.80857 | -7.86 | 17313.99 |
| 1953 | 2012.11.07 23:45 | close | 645 | 0.01 | 0.82475 | 0.00000 | 0.80634 | -10.09 | 17303.90 |
| 1954 | 2012.11.08 15:00 | sell | 652 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
| 1955 | 2012.11.08 15:00 | modify | 652 | 0.01 | 0.81710 | 0.00000 | 0.80870 | ||
| 1956 | 2012.11.09 00:00 | close | 652 | 0.01 | 0.81460 | 0.00000 | 0.80870 | 2.42 | 17306.32 |
| 1957 | 2012.11.09 15:00 | buy | 653 | 0.01 | 0.81364 | 0.00000 | 0.00000 | ||
| 1958 | 2012.11.09 15:00 | modify | 653 | 0.01 | 0.81364 | 0.00000 | 0.82204 | ||
| 1959 | 2012.11.12 06:00 | close | 653 | 0.01 | 0.81604 | 0.00000 | 0.82204 | 2.32 | 17308.64 |
| 1960 | 2012.11.12 15:01 | sell | 654 | 0.01 | 0.81632 | 0.00000 | 0.00000 | ||
| 1961 | 2012.11.12 15:01 | modify | 654 | 0.01 | 0.81632 | 0.00000 | 0.80792 | ||
| 1962 | 2012.11.13 12:00 | sell | 655 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 1963 | 2012.11.13 12:00 | modify | 655 | 0.01 | 0.81867 | 0.00000 | 0.81027 | ||
| 1964 | 2012.11.14 15:00 | close | 655 | 0.01 | 0.81277 | 0.00000 | 0.81027 | 5.82 | 17314.46 |
| 1965 | 2012.11.14 18:00 | close | 654 | 0.01 | 0.81013 | 0.00000 | 0.80792 | 6.11 | 17320.57 |
| 1966 | 2012.11.14 21:00 | buy | 656 | 0.01 | 0.81166 | 0.00000 | 0.00000 | ||
| 1967 | 2012.11.14 21:00 | modify | 656 | 0.01 | 0.81166 | 0.00000 | 0.82006 | ||
| 1968 | 2012.11.15 21:04 | buy | 657 | 0.01 | 0.80944 | 0.00000 | 0.00000 | ||
| 1969 | 2012.11.15 21:04 | modify | 657 | 0.01 | 0.80944 | 0.00000 | 0.81784 | ||
| 1970 | 2012.11.19 09:00 | close | 657 | 0.01 | 0.81391 | 0.00000 | 0.81784 | 4.39 | 17324.96 |
| 1971 | 2012.11.19 12:00 | close | 656 | 0.01 | 0.81445 | 0.00000 | 0.82006 | 2.71 | 17327.67 |
| 1972 | 2012.11.19 15:00 | sell | 658 | 0.01 | 0.81681 | 0.00000 | 0.00000 | ||
| 1973 | 2012.11.19 15:00 | modify | 658 | 0.01 | 0.81681 | 0.00000 | 0.80841 | ||
| 1974 | 2012.11.20 00:00 | sell | 659 | 0.01 | 0.81997 | 0.00000 | 0.00000 | ||
| 1975 | 2012.11.20 00:00 | modify | 659 | 0.01 | 0.81997 | 0.00000 | 0.81157 | ||
| 1976 | 2012.11.21 06:00 | close | 659 | 0.01 | 0.81359 | 0.00000 | 0.81157 | 6.30 | 17333.97 |
| 1977 | 2012.11.21 09:00 | close | 658 | 0.01 | 0.81430 | 0.00000 | 0.80841 | 2.43 | 17336.40 |
| 1978 | 2012.11.21 15:01 | buy | 660 | 0.01 | 0.81363 | 0.00000 | 0.00000 | ||
| 1979 | 2012.11.21 15:01 | modify | 660 | 0.01 | 0.81363 | 0.00000 | 0.82203 | ||
| 1980 | 2012.11.22 06:04 | close | 660 | 0.01 | 0.81583 | 0.00000 | 0.82203 | 2.12 | 17338.52 |
| 1981 | 2012.11.22 15:04 | buy | 661 | 0.01 | 0.81541 | 0.00000 | 0.00000 | ||
| 1982 | 2012.11.22 15:04 | modify | 661 | 0.01 | 0.81541 | 0.00000 | 0.82381 | ||
| 1983 | 2012.11.23 09:01 | close | 661 | 0.01 | 0.81763 | 0.00000 | 0.82381 | 2.14 | 17340.66 |
| 1984 | 2012.11.23 15:02 | sell | 662 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 1985 | 2012.11.23 15:02 | modify | 662 | 0.01 | 0.81837 | 0.00000 | 0.80997 | ||
| 1986 | 2012.11.26 00:00 | sell | 663 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
| 1987 | 2012.11.26 00:00 | modify | 663 | 0.01 | 0.82259 | 0.00000 | 0.81419 | ||
| 1988 | 2012.11.29 09:00 | sell | 664 | 0.02 | 0.82505 | 0.00000 | 0.00000 | ||
| 1989 | 2012.11.29 09:00 | modify | 664 | 0.02 | 0.82505 | 0.00000 | 0.81665 | ||
| 1990 | 2012.11.30 15:00 | close | 664 | 0.02 | 0.81896 | 0.00000 | 0.81665 | 12.02 | 17352.68 |
| 1991 | 2012.12.04 15:00 | sell | 665 | 0.02 | 0.82517 | 0.00000 | 0.00000 | ||
| 1992 | 2012.12.04 15:00 | modify | 665 | 0.02 | 0.82517 | 0.00000 | 0.81677 | ||
| 1993 | 2012.12.06 00:00 | sell | 666 | 0.04 | 0.82871 | 0.00000 | 0.00000 | ||
| 1994 | 2012.12.06 00:00 | modify | 666 | 0.04 | 0.82871 | 0.00000 | 0.82031 | ||
| 1995 | 2012.12.06 15:00 | sell | 667 | 0.08 | 0.83255 | 0.00000 | 0.00000 | ||
| 1996 | 2012.12.06 15:00 | modify | 667 | 0.08 | 0.83255 | 0.00000 | 0.82415 | ||
| 1997 | 2012.12.11 00:03 | sell | 668 | 0.14 | 0.83476 | 0.00000 | 0.00000 | ||
| 1998 | 2012.12.11 00:03 | modify | 668 | 0.14 | 0.83476 | 0.00000 | 0.82636 | ||
| 1999 | 2012.12.11 18:00 | sell | 669 | 0.24 | 0.83798 | 0.00000 | 0.00000 | ||
| 2000 | 2012.12.11 18:00 | modify | 669 | 0.24 | 0.83798 | 0.00000 | 0.82958 | ||
| 2001 | 2012.12.12 09:04 | sell | 670 | 0.41 | 0.84020 | 0.00000 | 0.00000 | ||
| 2002 | 2012.12.12 09:04 | modify | 670 | 0.41 | 0.84020 | 0.00000 | 0.83180 | ||
| 2003 | 2012.12.12 21:00 | sell | 671 | 0.69 | 0.84462 | 0.00000 | 0.00000 | ||
| 2004 | 2012.12.12 21:00 | modify | 671 | 0.69 | 0.84462 | 0.00000 | 0.83622 | ||
| 2005 | 2012.12.14 14:47 | close | 671 | 0.69 | 0.83982 | 0.00000 | 0.83622 | 325.68 | 17678.36 |
| 2006 | 2012.12.14 14:47 | close | 670 | 0.41 | 0.83982 | 0.00000 | 0.83180 | 12.30 | 17690.66 |
| 2007 | 2012.12.14 14:47 | close | 669 | 0.24 | 0.83982 | 0.00000 | 0.82958 | -46.08 | 17644.58 |
| 2008 | 2012.12.14 14:47 | close | 668 | 0.14 | 0.83982 | 0.00000 | 0.82636 | -71.96 | 17572.62 |
| 2009 | 2012.12.14 14:47 | close | 667 | 0.08 | 0.83982 | 0.00000 | 0.82415 | -58.80 | 17513.82 |
| 2010 | 2012.12.14 14:47 | close | 666 | 0.04 | 0.83982 | 0.00000 | 0.82031 | -44.76 | 17469.06 |
| 2011 | 2012.12.14 14:47 | close | 665 | 0.02 | 0.83982 | 0.00000 | 0.81677 | -29.46 | 17439.60 |
| 2012 | 2012.12.14 14:47 | close | 663 | 0.01 | 0.83982 | 0.00000 | 0.81419 | -17.31 | 17422.29 |
| 2013 | 2012.12.14 14:47 | close | 662 | 0.01 | 0.83982 | 0.00000 | 0.80997 | -21.53 | 17400.76 |
| 2014 | 2012.12.14 15:00 | buy | 672 | 0.01 | 0.84027 | 0.00000 | 0.00000 | ||
| 2015 | 2012.12.14 15:00 | modify | 672 | 0.01 | 0.84027 | 0.00000 | 0.84867 | ||
| 2016 | 2012.12.14 18:00 | close | 672 | 0.01 | 0.84331 | 0.00000 | 0.84867 | 2.96 | 17403.72 |
| 2017 | 2012.12.17 15:00 | buy | 673 | 0.01 | 0.84356 | 0.00000 | 0.00000 | ||
| 2018 | 2012.12.17 15:00 | modify | 673 | 0.01 | 0.84356 | 0.00000 | 0.85196 | ||
| 2019 | 2012.12.18 15:00 | buy | 674 | 0.01 | 0.84113 | 0.00000 | 0.00000 | ||
| 2020 | 2012.12.18 15:00 | modify | 674 | 0.01 | 0.84113 | 0.00000 | 0.84953 | ||
| 2021 | 2012.12.19 03:04 | buy | 675 | 0.02 | 0.83884 | 0.00000 | 0.00000 | ||
| 2022 | 2012.12.19 03:04 | modify | 675 | 0.02 | 0.83884 | 0.00000 | 0.84724 | ||
| 2023 | 2012.12.19 21:03 | buy | 676 | 0.04 | 0.83663 | 0.00000 | 0.00000 | ||
| 2024 | 2012.12.19 21:03 | modify | 676 | 0.04 | 0.83663 | 0.00000 | 0.84503 | ||
| 2025 | 2012.12.20 00:03 | buy | 677 | 0.08 | 0.83384 | 0.00000 | 0.00000 | ||
| 2026 | 2012.12.20 00:03 | modify | 677 | 0.08 | 0.83384 | 0.00000 | 0.84224 | ||
| 2027 | 2012.12.21 06:00 | buy | 678 | 0.14 | 0.83051 | 0.00000 | 0.00000 | ||
| 2028 | 2012.12.21 06:00 | modify | 678 | 0.14 | 0.83051 | 0.00000 | 0.83891 | ||
| 2029 | 2012.12.21 12:00 | buy | 679 | 0.24 | 0.82480 | 0.00000 | 0.00000 | ||
| 2030 | 2012.12.21 12:00 | modify | 679 | 0.24 | 0.82480 | 0.00000 | 0.83320 | ||
| 2031 | 2012.12.24 12:01 | close | 679 | 0.24 | 0.82258 | 0.00000 | 0.83320 | -55.20 | 17348.52 |
| 2032 | 2012.12.24 15:01 | buy | 680 | 0.24 | 0.82242 | 0.00000 | 0.00000 | ||
| 2033 | 2012.12.24 15:01 | modify | 680 | 0.24 | 0.82242 | 0.00000 | 0.83082 | ||
| 2034 | 2012.12.26 15:00 | buy | 681 | 0.41 | 0.81883 | 0.00000 | 0.00000 | ||
| 2035 | 2012.12.26 15:00 | modify | 681 | 0.41 | 0.81883 | 0.00000 | 0.82723 | ||
| 2036 | 2012.12.31 17:50 | close | 681 | 0.41 | 0.82493 | 0.00000 | 0.82723 | 246.82 | 17595.34 |
| 2037 | 2012.12.31 17:50 | close | 680 | 0.24 | 0.82493 | 0.00000 | 0.83082 | 58.32 | 17653.66 |
| 2038 | 2012.12.31 17:50 | close | 678 | 0.14 | 0.82493 | 0.00000 | 0.83891 | -79.24 | 17574.42 |
| 2039 | 2012.12.31 17:50 | close | 677 | 0.08 | 0.82493 | 0.00000 | 0.84224 | -71.92 | 17502.50 |
| 2040 | 2012.12.31 17:50 | close | 676 | 0.04 | 0.82493 | 0.00000 | 0.84503 | -47.12 | 17455.38 |
| 2041 | 2012.12.31 17:50 | close | 675 | 0.02 | 0.82493 | 0.00000 | 0.84724 | -27.98 | 17427.40 |
| 2042 | 2012.12.31 17:50 | close | 674 | 0.01 | 0.82493 | 0.00000 | 0.84953 | -16.28 | 17411.12 |
| 2043 | 2012.12.31 17:50 | close | 673 | 0.01 | 0.82493 | 0.00000 | 0.85196 | -18.71 | 17392.41 |
| 2044 | 2013.01.10 15:01 | sell | 682 | 0.01 | 0.84327 | 0.00000 | 0.00000 | ||
| 2045 | 2013.01.10 15:01 | modify | 682 | 0.01 | 0.84327 | 0.00000 | 0.83487 | ||
| 2046 | 2013.01.11 00:00 | sell | 683 | 0.01 | 0.84548 | 0.00000 | 0.00000 | ||
| 2047 | 2013.01.11 00:00 | modify | 683 | 0.01 | 0.84548 | 0.00000 | 0.83708 | ||
| 2048 | 2013.01.11 09:00 | close | 683 | 0.01 | 0.84087 | 0.00000 | 0.83708 | 4.53 | 17396.94 |
| 2049 | 2013.01.11 12:00 | close | 682 | 0.01 | 0.84104 | 0.00000 | 0.83487 | 2.15 | 17399.09 |
| 2050 | 2013.01.11 15:00 | buy | 684 | 0.01 | 0.84034 | 0.00000 | 0.00000 | ||
| 2051 | 2013.01.11 15:00 | modify | 684 | 0.01 | 0.84034 | 0.00000 | 0.84874 | ||
| 2052 | 2013.01.11 21:00 | buy | 685 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
| 2053 | 2013.01.11 21:00 | modify | 685 | 0.01 | 0.83753 | 0.00000 | 0.84593 | ||
| 2054 | 2013.01.14 12:00 | close | 685 | 0.01 | 0.84282 | 0.00000 | 0.84593 | 5.21 | 17404.30 |
| 2055 | 2013.01.15 00:00 | close | 684 | 0.01 | 0.84329 | 0.00000 | 0.84874 | 2.87 | 17407.17 |
| 2056 | 2013.01.15 15:00 | buy | 686 | 0.01 | 0.83902 | 0.00000 | 0.00000 | ||
| 2057 | 2013.01.15 15:00 | modify | 686 | 0.01 | 0.83902 | 0.00000 | 0.84742 | ||
| 2058 | 2013.01.16 03:00 | close | 686 | 0.01 | 0.84230 | 0.00000 | 0.84742 | 3.20 | 17410.37 |
| 2059 | 2013.01.16 15:00 | buy | 687 | 0.01 | 0.83828 | 0.00000 | 0.00000 | ||
| 2060 | 2013.01.16 15:00 | modify | 687 | 0.01 | 0.83828 | 0.00000 | 0.84668 | ||
| 2061 | 2013.01.17 00:00 | close | 687 | 0.01 | 0.84096 | 0.00000 | 0.84668 | 2.60 | 17412.97 |
| 2062 | 2013.01.17 15:00 | sell | 688 | 0.01 | 0.84001 | 0.00000 | 0.00000 | ||
| 2063 | 2013.01.17 15:00 | modify | 688 | 0.01 | 0.84001 | 0.00000 | 0.83161 | ||
| 2064 | 2013.01.18 00:00 | close | 688 | 0.01 | 0.83617 | 0.00000 | 0.83161 | 3.76 | 17416.73 |
| 2065 | 2013.01.18 15:00 | buy | 689 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 2066 | 2013.01.18 15:00 | modify | 689 | 0.01 | 0.83565 | 0.00000 | 0.84405 | ||
| 2067 | 2013.01.22 06:00 | close | 689 | 0.01 | 0.83921 | 0.00000 | 0.84405 | 3.48 | 17420.21 |
| 2068 | 2013.01.22 15:00 | sell | 690 | 0.01 | 0.84106 | 0.00000 | 0.00000 | ||
| 2069 | 2013.01.22 15:00 | modify | 690 | 0.01 | 0.84106 | 0.00000 | 0.83266 | ||
| 2070 | 2013.01.24 21:00 | close | 690 | 0.01 | 0.83812 | 0.00000 | 0.83266 | 2.86 | 17423.07 |
| 2071 | 2013.01.25 15:00 | buy | 691 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 2072 | 2013.01.25 15:00 | modify | 691 | 0.01 | 0.83687 | 0.00000 | 0.84527 | ||
| 2073 | 2013.01.28 12:00 | buy | 692 | 0.01 | 0.83041 | 0.00000 | 0.00000 | ||
| 2074 | 2013.01.28 12:00 | modify | 692 | 0.01 | 0.83041 | 0.00000 | 0.83881 | ||
| 2075 | 2013.01.29 00:00 | close | 692 | 0.01 | 0.83376 | 0.00000 | 0.83881 | 3.27 | 17426.34 |
| 2076 | 2013.01.29 03:05 | close | 691 | 0.01 | 0.83466 | 0.00000 | 0.84527 | -2.29 | 17424.05 |
| 2077 | 2013.01.29 15:00 | buy | 693 | 0.01 | 0.83611 | 0.00000 | 0.00000 | ||
| 2078 | 2013.01.29 15:00 | modify | 693 | 0.01 | 0.83611 | 0.00000 | 0.84451 | ||
| 2079 | 2013.01.30 00:00 | close | 693 | 0.01 | 0.83936 | 0.00000 | 0.84451 | 3.17 | 17427.22 |
| 2080 | 2013.01.30 15:00 | buy | 694 | 0.01 | 0.83234 | 0.00000 | 0.00000 | ||
| 2081 | 2013.01.30 15:00 | modify | 694 | 0.01 | 0.83234 | 0.00000 | 0.84074 | ||
| 2082 | 2013.01.31 00:00 | close | 694 | 0.01 | 0.83582 | 0.00000 | 0.84074 | 3.40 | 17430.62 |
| 2083 | 2013.01.31 15:00 | sell | 695 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 2084 | 2013.01.31 15:00 | modify | 695 | 0.01 | 0.83801 | 0.00000 | 0.82961 | ||
| 2085 | 2013.01.31 18:04 | sell | 696 | 0.01 | 0.84022 | 0.00000 | 0.00000 | ||
| 2086 | 2013.01.31 18:04 | modify | 696 | 0.01 | 0.84022 | 0.00000 | 0.83182 | ||
| 2087 | 2013.02.01 03:00 | sell | 697 | 0.02 | 0.84331 | 0.00000 | 0.00000 | ||
| 2088 | 2013.02.01 03:00 | modify | 697 | 0.02 | 0.84331 | 0.00000 | 0.83491 | ||
| 2089 | 2013.02.01 21:00 | sell | 698 | 0.04 | 0.84655 | 0.00000 | 0.00000 | ||
| 2090 | 2013.02.01 21:00 | modify | 698 | 0.04 | 0.84655 | 0.00000 | 0.83815 | ||
| 2091 | 2013.02.06 23:50 | close | 698 | 0.04 | 0.83874 | 0.00000 | 0.83815 | 30.92 | 17461.54 |
| 2092 | 2013.02.06 23:50 | close | 697 | 0.02 | 0.83874 | 0.00000 | 0.83491 | 8.98 | 17470.52 |
| 2093 | 2013.02.06 23:50 | close | 696 | 0.01 | 0.83874 | 0.00000 | 0.83182 | 1.40 | 17471.92 |
| 2094 | 2013.02.06 23:50 | close | 695 | 0.01 | 0.83874 | 0.00000 | 0.82961 | -0.81 | 17471.11 |
| 2095 | 2013.02.07 15:00 | buy | 699 | 0.01 | 0.83556 | 0.00000 | 0.00000 | ||
| 2096 | 2013.02.07 15:00 | modify | 699 | 0.01 | 0.83556 | 0.00000 | 0.84396 | ||
| 2097 | 2013.02.07 18:00 | buy | 700 | 0.01 | 0.83287 | 0.00000 | 0.00000 | ||
| 2098 | 2013.02.07 18:00 | modify | 700 | 0.01 | 0.83287 | 0.00000 | 0.84127 | ||
| 2099 | 2013.02.08 15:03 | close | 700 | 0.01 | 0.83777 | 0.00000 | 0.84127 | 4.82 | 17475.93 |
| 2100 | 2013.02.11 06:00 | buy | 701 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 2101 | 2013.02.11 06:00 | modify | 701 | 0.01 | 0.83335 | 0.00000 | 0.84175 | ||
| 2102 | 2013.02.12 17:54 | t/p | 701 | 0.01 | 0.84175 | 0.00000 | 0.84175 | 8.32 | 17484.25 |
| 2103 | 2013.02.12 18:00 | close | 699 | 0.01 | 0.84120 | 0.00000 | 0.84396 | 5.56 | 17489.81 |
| 2104 | 2013.02.12 21:00 | sell | 702 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
| 2105 | 2013.02.12 21:00 | modify | 702 | 0.01 | 0.84156 | 0.00000 | 0.83316 | ||
| 2106 | 2013.02.14 00:00 | sell | 703 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 2107 | 2013.02.14 00:00 | modify | 703 | 0.01 | 0.84532 | 0.00000 | 0.83692 | ||
| 2108 | 2013.02.14 03:00 | sell | 704 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
| 2109 | 2013.02.14 03:00 | modify | 704 | 0.02 | 0.84779 | 0.00000 | 0.83939 | ||
| 2110 | 2013.02.14 12:00 | sell | 705 | 0.04 | 0.85001 | 0.00000 | 0.00000 | ||
| 2111 | 2013.02.14 12:00 | modify | 705 | 0.04 | 0.85001 | 0.00000 | 0.84161 | ||
| 2112 | 2013.02.15 18:00 | close | 705 | 0.04 | 0.84558 | 0.00000 | 0.84161 | 17.40 | 17507.21 |
| 2113 | 2013.02.20 06:00 | close | 704 | 0.02 | 0.84091 | 0.00000 | 0.83939 | 13.60 | 17520.81 |
| 2114 | 2013.02.20 12:00 | buy | 706 | 0.01 | 0.83907 | 0.00000 | 0.00000 | ||
| 2115 | 2013.02.20 12:00 | modify | 706 | 0.01 | 0.83907 | 0.00000 | 0.84747 | ||
| 2116 | 2013.02.20 12:00 | close | 703 | 0.01 | 0.83907 | 0.00000 | 0.83692 | 6.17 | 17526.98 |
| 2117 | 2013.02.20 18:00 | buy | 707 | 0.01 | 0.83684 | 0.00000 | 0.00000 | ||
| 2118 | 2013.02.20 18:00 | modify | 707 | 0.01 | 0.83684 | 0.00000 | 0.84524 | ||
| 2119 | 2013.02.20 18:00 | close | 702 | 0.01 | 0.83684 | 0.00000 | 0.83316 | 4.64 | 17531.62 |
| 2120 | 2013.02.20 21:02 | buy | 708 | 0.02 | 0.83464 | 0.00000 | 0.00000 | ||
| 2121 | 2013.02.20 21:02 | modify | 708 | 0.02 | 0.83464 | 0.00000 | 0.84304 | ||
| 2122 | 2013.02.21 21:01 | buy | 709 | 0.04 | 0.83243 | 0.00000 | 0.00000 | ||
| 2123 | 2013.02.21 21:01 | modify | 709 | 0.04 | 0.83243 | 0.00000 | 0.84083 | ||
| 2124 | 2013.02.22 06:00 | close | 709 | 0.04 | 0.83782 | 0.00000 | 0.84083 | 21.24 | 17552.86 |
| 2125 | 2013.02.25 12:03 | close | 708 | 0.02 | 0.83908 | 0.00000 | 0.84304 | 8.72 | 17561.58 |
| 2126 | 2013.02.26 00:00 | buy | 710 | 0.02 | 0.83330 | 0.00000 | 0.00000 | ||
| 2127 | 2013.02.26 00:00 | modify | 710 | 0.02 | 0.83330 | 0.00000 | 0.84170 | ||
| 2128 | 2013.02.26 15:00 | buy | 711 | 0.04 | 0.82821 | 0.00000 | 0.00000 | ||
| 2129 | 2013.02.26 15:00 | modify | 711 | 0.04 | 0.82821 | 0.00000 | 0.83661 | ||
| 2130 | 2013.02.26 18:00 | buy | 712 | 0.08 | 0.82519 | 0.00000 | 0.00000 | ||
| 2131 | 2013.02.26 18:00 | modify | 712 | 0.08 | 0.82519 | 0.00000 | 0.83359 | ||
| 2132 | 2013.02.28 04:35 | close | 712 | 0.08 | 0.83121 | 0.00000 | 0.83359 | 47.52 | 17609.10 |
| 2133 | 2013.02.28 04:35 | close | 711 | 0.04 | 0.83121 | 0.00000 | 0.83661 | 11.68 | 17620.78 |
| 2134 | 2013.02.28 04:35 | close | 710 | 0.02 | 0.83121 | 0.00000 | 0.84170 | -4.34 | 17616.44 |
| 2135 | 2013.02.28 04:35 | close | 707 | 0.01 | 0.83121 | 0.00000 | 0.84524 | -5.71 | 17610.73 |
| 2136 | 2013.02.28 04:35 | close | 706 | 0.01 | 0.83121 | 0.00000 | 0.84747 | -7.94 | 17602.79 |
| 2137 | 2013.02.28 15:00 | sell | 713 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
| 2138 | 2013.02.28 15:00 | modify | 713 | 0.01 | 0.83135 | 0.00000 | 0.82295 | ||
| 2139 | 2013.02.28 18:00 | close | 713 | 0.01 | 0.82915 | 0.00000 | 0.82295 | 2.12 | 17604.91 |
| 2140 | 2013.02.28 21:00 | buy | 714 | 0.01 | 0.82813 | 0.00000 | 0.00000 | ||
| 2141 | 2013.02.28 21:00 | modify | 714 | 0.01 | 0.82813 | 0.00000 | 0.83653 | ||
| 2142 | 2013.03.01 00:00 | buy | 715 | 0.01 | 0.82492 | 0.00000 | 0.00000 | ||
| 2143 | 2013.03.01 00:00 | modify | 715 | 0.01 | 0.82492 | 0.00000 | 0.83332 | ||
| 2144 | 2013.03.04 06:00 | buy | 716 | 0.02 | 0.82155 | 0.00000 | 0.00000 | ||
| 2145 | 2013.03.04 06:00 | modify | 716 | 0.02 | 0.82155 | 0.00000 | 0.82995 | ||
| 2146 | 2013.03.05 00:00 | close | 716 | 0.02 | 0.82767 | 0.00000 | 0.82995 | 12.08 | 17616.99 |
| 2147 | 2013.03.05 21:00 | close | 715 | 0.01 | 0.83194 | 0.00000 | 0.83332 | 6.94 | 17623.93 |
| 2148 | 2013.03.06 00:00 | sell | 717 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
| 2149 | 2013.03.06 00:00 | modify | 717 | 0.01 | 0.83104 | 0.00000 | 0.82264 | ||
| 2150 | 2013.03.06 00:00 | close | 714 | 0.01 | 0.83104 | 0.00000 | 0.83653 | 2.83 | 17626.76 |
| 2151 | 2013.03.06 03:03 | sell | 718 | 0.01 | 0.83325 | 0.00000 | 0.00000 | ||
| 2152 | 2013.03.06 03:03 | modify | 718 | 0.01 | 0.83325 | 0.00000 | 0.82485 | ||
| 2153 | 2013.03.06 21:00 | close | 718 | 0.01 | 0.82787 | 0.00000 | 0.82485 | 5.30 | 17632.06 |
| 2154 | 2013.03.07 00:00 | close | 717 | 0.01 | 0.82844 | 0.00000 | 0.82264 | 2.52 | 17634.58 |
| 2155 | 2013.03.07 15:01 | sell | 719 | 0.01 | 0.82885 | 0.00000 | 0.00000 | ||
| 2156 | 2013.03.07 15:01 | modify | 719 | 0.01 | 0.82885 | 0.00000 | 0.82045 | ||
| 2157 | 2013.03.08 06:00 | close | 719 | 0.01 | 0.82585 | 0.00000 | 0.82045 | 2.92 | 17637.50 |
| 2158 | 2013.03.08 15:00 | sell | 720 | 0.01 | 0.82837 | 0.00000 | 0.00000 | ||
| 2159 | 2013.03.08 15:00 | modify | 720 | 0.01 | 0.82837 | 0.00000 | 0.81997 | ||
| 2160 | 2013.03.08 17:13 | t/p | 720 | 0.01 | 0.81997 | 0.00000 | 0.81997 | 8.32 | 17645.82 |
| 2161 | 2013.03.08 18:00 | buy | 721 | 0.01 | 0.82037 | 0.00000 | 0.00000 | ||
| 2162 | 2013.03.08 18:00 | modify | 721 | 0.01 | 0.82037 | 0.00000 | 0.82877 | ||
| 2163 | 2013.03.11 18:00 | close | 721 | 0.01 | 0.82499 | 0.00000 | 0.82877 | 4.54 | 17650.36 |
| 2164 | 2013.03.11 21:00 | sell | 722 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
| 2165 | 2013.03.11 21:00 | modify | 722 | 0.01 | 0.82614 | 0.00000 | 0.81774 | ||
| 2166 | 2013.03.12 12:02 | close | 722 | 0.01 | 0.82391 | 0.00000 | 0.81774 | 2.15 | 17652.51 |
| 2167 | 2013.03.12 15:02 | sell | 723 | 0.01 | 0.82523 | 0.00000 | 0.00000 | ||
| 2168 | 2013.03.12 15:02 | modify | 723 | 0.01 | 0.82523 | 0.00000 | 0.81683 | ||
| 2169 | 2013.03.13 22:26 | t/p | 723 | 0.01 | 0.81683 | 0.00000 | 0.81683 | 8.32 | 17660.83 |
| 2170 | 2013.03.14 15:00 | buy | 724 | 0.01 | 0.81833 | 0.00000 | 0.00000 | ||
| 2171 | 2013.03.14 15:00 | modify | 724 | 0.01 | 0.81833 | 0.00000 | 0.82673 | ||
| 2172 | 2013.03.14 18:00 | close | 724 | 0.01 | 0.82071 | 0.00000 | 0.82673 | 2.30 | 17663.13 |
| 2173 | 2013.03.14 21:00 | sell | 725 | 0.01 | 0.82203 | 0.00000 | 0.00000 | ||
| 2174 | 2013.03.14 21:00 | modify | 725 | 0.01 | 0.82203 | 0.00000 | 0.81363 | ||
| 2175 | 2013.03.15 15:00 | sell | 726 | 0.01 | 0.82434 | 0.00000 | 0.00000 | ||
| 2176 | 2013.03.15 15:00 | modify | 726 | 0.01 | 0.82434 | 0.00000 | 0.81594 | ||
| 2177 | 2013.03.15 18:00 | sell | 727 | 0.02 | 0.82709 | 0.00000 | 0.00000 | ||
| 2178 | 2013.03.15 18:00 | modify | 727 | 0.02 | 0.82709 | 0.00000 | 0.81869 | ||
| 2179 | 2013.03.18 03:03 | close | 727 | 0.02 | 0.82212 | 0.00000 | 0.81869 | 9.78 | 17672.91 |
| 2180 | 2013.03.19 00:02 | sell | 728 | 0.02 | 0.82654 | 0.00000 | 0.00000 | ||
| 2181 | 2013.03.19 00:02 | modify | 728 | 0.02 | 0.82654 | 0.00000 | 0.81814 | ||
| 2182 | 2013.03.20 12:00 | close | 728 | 0.02 | 0.82195 | 0.00000 | 0.81814 | 9.02 | 17681.93 |
| 2183 | 2013.03.21 06:00 | sell | 729 | 0.02 | 0.82729 | 0.00000 | 0.00000 | ||
| 2184 | 2013.03.21 06:00 | modify | 729 | 0.02 | 0.82729 | 0.00000 | 0.81889 | ||
| 2185 | 2013.03.21 12:00 | sell | 730 | 0.04 | 0.83032 | 0.00000 | 0.00000 | ||
| 2186 | 2013.03.21 12:00 | modify | 730 | 0.04 | 0.83032 | 0.00000 | 0.82192 | ||
| 2187 | 2013.03.21 15:00 | sell | 731 | 0.08 | 0.83339 | 0.00000 | 0.00000 | ||
| 2188 | 2013.03.21 15:00 | modify | 731 | 0.08 | 0.83339 | 0.00000 | 0.82499 | ||
| 2189 | 2013.03.25 12:00 | sell | 732 | 0.14 | 0.83590 | 0.00000 | 0.00000 | ||
| 2190 | 2013.03.25 12:00 | modify | 732 | 0.14 | 0.83590 | 0.00000 | 0.82750 | ||
| 2191 | 2013.03.26 21:00 | sell | 733 | 0.24 | 0.83856 | 0.00000 | 0.00000 | ||
| 2192 | 2013.03.26 21:00 | modify | 733 | 0.24 | 0.83856 | 0.00000 | 0.83016 | ||
| 2193 | 2013.03.27 16:12 | close | 733 | 0.24 | 0.83468 | 0.00000 | 0.83016 | 91.20 | 17773.13 |
| 2194 | 2013.03.27 16:12 | close | 732 | 0.14 | 0.83468 | 0.00000 | 0.82750 | 15.96 | 17789.09 |
| 2195 | 2013.03.27 16:12 | close | 731 | 0.08 | 0.83468 | 0.00000 | 0.82499 | -10.96 | 17778.13 |
| 2196 | 2013.03.27 16:12 | close | 730 | 0.04 | 0.83468 | 0.00000 | 0.82192 | -17.76 | 17760.37 |
| 2197 | 2013.03.27 16:12 | close | 729 | 0.02 | 0.83468 | 0.00000 | 0.81889 | -14.94 | 17745.43 |
| 2198 | 2013.03.27 16:12 | close | 726 | 0.01 | 0.83468 | 0.00000 | 0.81594 | -10.42 | 17735.01 |
| 2199 | 2013.03.27 16:12 | close | 725 | 0.01 | 0.83468 | 0.00000 | 0.81363 | -12.73 | 17722.28 |
| 2200 | 2013.03.27 18:00 | buy | 734 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 2201 | 2013.03.27 18:00 | modify | 734 | 0.01 | 0.83598 | 0.00000 | 0.84438 | ||
| 2202 | 2013.04.02 03:01 | close | 734 | 0.01 | 0.83828 | 0.00000 | 0.84438 | 2.22 | 17724.50 |
| 2203 | 2013.04.02 18:01 | sell | 735 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 2204 | 2013.04.02 18:01 | modify | 735 | 0.01 | 0.84226 | 0.00000 | 0.83386 | ||
| 2205 | 2013.04.04 09:00 | close | 735 | 0.01 | 0.83985 | 0.00000 | 0.83386 | 2.33 | 17726.83 |
| 2206 | 2013.04.04 15:00 | buy | 736 | 0.01 | 0.83856 | 0.00000 | 0.00000 | ||
| 2207 | 2013.04.04 15:00 | modify | 736 | 0.01 | 0.83856 | 0.00000 | 0.84696 | ||
| 2208 | 2013.04.04 21:00 | close | 736 | 0.01 | 0.84222 | 0.00000 | 0.84696 | 3.58 | 17730.41 |
| 2209 | 2013.04.05 15:00 | buy | 737 | 0.01 | 0.83981 | 0.00000 | 0.00000 | ||
| 2210 | 2013.04.05 15:00 | modify | 737 | 0.01 | 0.83981 | 0.00000 | 0.84821 | ||
| 2211 | 2013.04.05 21:00 | close | 737 | 0.01 | 0.84204 | 0.00000 | 0.84821 | 2.15 | 17732.56 |
| 2212 | 2013.04.08 15:02 | sell | 738 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
| 2213 | 2013.04.08 15:02 | modify | 738 | 0.01 | 0.84575 | 0.00000 | 0.83735 | ||
| 2214 | 2013.04.09 06:00 | sell | 739 | 0.01 | 0.84858 | 0.00000 | 0.00000 | ||
| 2215 | 2013.04.09 06:00 | modify | 739 | 0.01 | 0.84858 | 0.00000 | 0.84018 | ||
| 2216 | 2013.04.09 21:00 | sell | 740 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
| 2217 | 2013.04.09 21:00 | modify | 740 | 0.02 | 0.85210 | 0.00000 | 0.84370 | ||
| 2218 | 2013.04.10 12:00 | sell | 741 | 0.04 | 0.85489 | 0.00000 | 0.00000 | ||
| 2219 | 2013.04.10 12:00 | modify | 741 | 0.04 | 0.85489 | 0.00000 | 0.84649 | ||
| 2220 | 2013.04.11 00:00 | sell | 742 | 0.08 | 0.85728 | 0.00000 | 0.00000 | ||
| 2221 | 2013.04.11 00:00 | modify | 742 | 0.08 | 0.85728 | 0.00000 | 0.84888 | ||
| 2222 | 2013.04.11 12:00 | sell | 743 | 0.14 | 0.86637 | 0.00000 | 0.00000 | ||
| 2223 | 2013.04.11 12:00 | modify | 743 | 0.14 | 0.86637 | 0.00000 | 0.85797 | ||
| 2224 | 2013.04.11 21:00 | close | 743 | 0.14 | 0.86319 | 0.00000 | 0.85797 | 43.40 | 17775.96 |
| 2225 | 2013.04.12 00:00 | close | 742 | 0.08 | 0.86318 | 0.00000 | 0.84888 | -47.84 | 17728.12 |
| 2226 | 2013.04.12 03:00 | buy | 744 | 0.01 | 0.86305 | 0.00000 | 0.00000 | ||
| 2227 | 2013.04.12 03:00 | modify | 744 | 0.01 | 0.86305 | 0.00000 | 0.87145 | ||
| 2228 | 2013.04.12 03:00 | close | 741 | 0.04 | 0.86305 | 0.00000 | 0.84649 | -32.96 | 17695.16 |
| 2229 | 2013.04.12 12:00 | buy | 745 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
| 2230 | 2013.04.12 12:00 | modify | 745 | 0.01 | 0.86028 | 0.00000 | 0.86868 | ||
| 2231 | 2013.04.12 12:00 | close | 740 | 0.02 | 0.86028 | 0.00000 | 0.84370 | -16.52 | 17678.64 |
| 2232 | 2013.04.12 18:00 | buy | 746 | 0.02 | 0.85697 | 0.00000 | 0.00000 | ||
| 2233 | 2013.04.12 18:00 | modify | 746 | 0.02 | 0.85697 | 0.00000 | 0.86537 | ||
| 2234 | 2013.04.12 18:00 | close | 739 | 0.01 | 0.85697 | 0.00000 | 0.84018 | -8.47 | 17670.17 |
| 2235 | 2013.04.15 06:00 | buy | 747 | 0.04 | 0.84975 | 0.00000 | 0.00000 | ||
| 2236 | 2013.04.15 06:00 | modify | 747 | 0.04 | 0.84975 | 0.00000 | 0.85815 | ||
| 2237 | 2013.04.15 06:00 | close | 738 | 0.01 | 0.84975 | 0.00000 | 0.83735 | -4.08 | 17666.09 |
| 2238 | 2013.04.15 15:00 | buy | 748 | 0.08 | 0.84754 | 0.00000 | 0.00000 | ||
| 2239 | 2013.04.15 15:00 | modify | 748 | 0.08 | 0.84754 | 0.00000 | 0.85594 | ||
| 2240 | 2013.04.15 21:00 | buy | 749 | 0.14 | 0.84530 | 0.00000 | 0.00000 | ||
| 2241 | 2013.04.15 21:00 | modify | 749 | 0.14 | 0.84530 | 0.00000 | 0.85370 | ||
| 2242 | 2013.04.16 00:00 | buy | 750 | 0.24 | 0.84063 | 0.00000 | 0.00000 | ||
| 2243 | 2013.04.16 00:00 | modify | 750 | 0.24 | 0.84063 | 0.00000 | 0.84903 | ||
| 2244 | 2013.04.16 06:33 | close | 750 | 0.24 | 0.84575 | 0.00000 | 0.84903 | 120.96 | 17787.05 |
| 2245 | 2013.04.16 06:33 | close | 749 | 0.14 | 0.84575 | 0.00000 | 0.85370 | 5.18 | 17792.23 |
| 2246 | 2013.04.16 06:33 | close | 748 | 0.08 | 0.84575 | 0.00000 | 0.85594 | -14.96 | 17777.27 |
| 2247 | 2013.04.16 06:33 | close | 747 | 0.04 | 0.84575 | 0.00000 | 0.85815 | -16.32 | 17760.95 |
| 2248 | 2013.04.16 06:33 | close | 746 | 0.02 | 0.84575 | 0.00000 | 0.86537 | -22.60 | 17738.35 |
| 2249 | 2013.04.16 06:33 | close | 745 | 0.01 | 0.84575 | 0.00000 | 0.86868 | -14.61 | 17723.74 |
| 2250 | 2013.04.16 06:33 | close | 744 | 0.01 | 0.84575 | 0.00000 | 0.87145 | -17.38 | 17706.36 |
| 2251 | 2013.04.16 15:00 | sell | 751 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 2252 | 2013.04.16 15:00 | modify | 751 | 0.01 | 0.84854 | 0.00000 | 0.84014 | ||
| 2253 | 2013.04.17 18:00 | close | 751 | 0.01 | 0.84558 | 0.00000 | 0.84014 | 2.88 | 17709.24 |
| 2254 | 2013.04.17 21:00 | buy | 752 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 2255 | 2013.04.17 21:00 | modify | 752 | 0.01 | 0.84393 | 0.00000 | 0.85233 | ||
| 2256 | 2013.04.18 21:03 | buy | 753 | 0.01 | 0.84171 | 0.00000 | 0.00000 | ||
| 2257 | 2013.04.18 21:03 | modify | 753 | 0.01 | 0.84171 | 0.00000 | 0.85011 | ||
| 2258 | 2013.04.19 12:00 | close | 753 | 0.01 | 0.84762 | 0.00000 | 0.85011 | 5.83 | 17715.07 |
| 2259 | 2013.04.19 15:00 | close | 752 | 0.01 | 0.84652 | 0.00000 | 0.85233 | 2.51 | 17717.58 |
| 2260 | 2013.04.19 18:00 | buy | 754 | 0.01 | 0.84381 | 0.00000 | 0.00000 | ||
| 2261 | 2013.04.19 18:00 | modify | 754 | 0.01 | 0.84381 | 0.00000 | 0.85221 | ||
| 2262 | 2013.04.22 00:00 | buy | 755 | 0.01 | 0.84009 | 0.00000 | 0.00000 | ||
| 2263 | 2013.04.22 00:00 | modify | 755 | 0.01 | 0.84009 | 0.00000 | 0.84849 | ||
| 2264 | 2013.04.23 12:00 | buy | 756 | 0.02 | 0.83771 | 0.00000 | 0.00000 | ||
| 2265 | 2013.04.23 12:00 | modify | 756 | 0.02 | 0.83771 | 0.00000 | 0.84611 | ||
| 2266 | 2013.04.24 00:00 | buy | 757 | 0.04 | 0.84398 | 0.00000 | 0.00000 | ||
| 2267 | 2013.04.24 00:00 | modify | 757 | 0.04 | 0.84398 | 0.00000 | 0.85238 | ||
| 2268 | 2013.04.24 03:00 | close | 756 | 0.02 | 0.84166 | 0.00000 | 0.84611 | 7.74 | 17725.32 |
| 2269 | 2013.04.24 12:00 | close | 755 | 0.01 | 0.84648 | 0.00000 | 0.84849 | 6.31 | 17731.63 |
| 2270 | 2013.04.24 15:00 | sell | 758 | 0.01 | 0.84618 | 0.00000 | 0.00000 | ||
| 2271 | 2013.04.24 15:00 | modify | 758 | 0.01 | 0.84618 | 0.00000 | 0.83778 | ||
| 2272 | 2013.04.24 15:00 | close | 754 | 0.01 | 0.84618 | 0.00000 | 0.85221 | 2.29 | 17733.92 |
| 2273 | 2013.04.25 05:37 | t/p | 757 | 0.04 | 0.85238 | 0.00000 | 0.85238 | 33.28 | 17767.20 |
| 2274 | 2013.04.25 06:00 | sell | 759 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
| 2275 | 2013.04.25 06:00 | modify | 759 | 0.01 | 0.85311 | 0.00000 | 0.84471 | ||
| 2276 | 2013.04.26 00:00 | close | 759 | 0.01 | 0.84989 | 0.00000 | 0.84471 | 3.14 | 17770.34 |
| 2277 | 2013.04.26 03:00 | close | 758 | 0.01 | 0.85037 | 0.00000 | 0.83778 | -4.27 | 17766.07 |
| 2278 | 2013.04.26 15:00 | buy | 760 | 0.01 | 0.85066 | 0.00000 | 0.00000 | ||
| 2279 | 2013.04.26 15:00 | modify | 760 | 0.01 | 0.85066 | 0.00000 | 0.85906 | ||
| 2280 | 2013.04.29 00:00 | buy | 761 | 0.01 | 0.84836 | 0.00000 | 0.00000 | ||
| 2281 | 2013.04.29 00:00 | modify | 761 | 0.01 | 0.84836 | 0.00000 | 0.85676 | ||
| 2282 | 2013.04.29 15:00 | close | 761 | 0.01 | 0.85527 | 0.00000 | 0.85676 | 6.83 | 17772.90 |
| 2283 | 2013.04.29 18:00 | close | 760 | 0.01 | 0.85570 | 0.00000 | 0.85906 | 4.96 | 17777.86 |
| 2284 | 2013.04.29 21:00 | sell | 762 | 0.01 | 0.85687 | 0.00000 | 0.00000 | ||
| 2285 | 2013.04.29 21:00 | modify | 762 | 0.01 | 0.85687 | 0.00000 | 0.84847 | ||
| 2286 | 2013.05.01 17:14 | t/p | 762 | 0.01 | 0.84847 | 0.00000 | 0.84847 | 8.32 | 17786.18 |
| 2287 | 2013.05.01 18:00 | buy | 763 | 0.01 | 0.84956 | 0.00000 | 0.00000 | ||
| 2288 | 2013.05.01 18:00 | modify | 763 | 0.01 | 0.84956 | 0.00000 | 0.85796 | ||
| 2289 | 2013.05.02 12:00 | buy | 764 | 0.01 | 0.84718 | 0.00000 | 0.00000 | ||
| 2290 | 2013.05.02 12:00 | modify | 764 | 0.01 | 0.84718 | 0.00000 | 0.85558 | ||
| 2291 | 2013.05.03 06:00 | close | 764 | 0.01 | 0.85193 | 0.00000 | 0.85558 | 4.67 | 17790.85 |
| 2292 | 2013.05.03 09:00 | close | 763 | 0.01 | 0.85280 | 0.00000 | 0.85796 | 3.16 | 17794.01 |
| 2293 | 2013.05.03 15:00 | buy | 765 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 2294 | 2013.05.03 15:00 | modify | 765 | 0.01 | 0.85160 | 0.00000 | 0.86000 | ||
| 2295 | 2013.05.06 06:00 | close | 765 | 0.01 | 0.85484 | 0.00000 | 0.86000 | 3.16 | 17797.17 |
| 2296 | 2013.05.06 15:01 | buy | 766 | 0.01 | 0.85233 | 0.00000 | 0.00000 | ||
| 2297 | 2013.05.06 15:01 | modify | 766 | 0.01 | 0.85233 | 0.00000 | 0.86073 | ||
| 2298 | 2013.05.06 18:01 | buy | 767 | 0.01 | 0.84966 | 0.00000 | 0.00000 | ||
| 2299 | 2013.05.06 18:01 | modify | 767 | 0.01 | 0.84966 | 0.00000 | 0.85806 | ||
| 2300 | 2013.05.07 15:00 | buy | 768 | 0.02 | 0.84565 | 0.00000 | 0.00000 | ||
| 2301 | 2013.05.07 15:00 | modify | 768 | 0.02 | 0.84565 | 0.00000 | 0.85405 | ||
| 2302 | 2013.05.08 06:00 | buy | 769 | 0.04 | 0.84004 | 0.00000 | 0.00000 | ||
| 2303 | 2013.05.08 06:00 | modify | 769 | 0.04 | 0.84004 | 0.00000 | 0.84844 | ||
| 2304 | 2013.05.09 21:00 | buy | 770 | 0.08 | 0.84241 | 0.00000 | 0.00000 | ||
| 2305 | 2013.05.09 21:00 | modify | 770 | 0.08 | 0.84241 | 0.00000 | 0.85081 | ||
| 2306 | 2013.05.10 06:00 | buy | 771 | 0.14 | 0.83735 | 0.00000 | 0.00000 | ||
| 2307 | 2013.05.10 06:00 | modify | 771 | 0.14 | 0.83735 | 0.00000 | 0.84575 | ||
| 2308 | 2013.05.10 09:03 | buy | 772 | 0.24 | 0.83508 | 0.00000 | 0.00000 | ||
| 2309 | 2013.05.10 09:03 | modify | 772 | 0.24 | 0.83508 | 0.00000 | 0.84348 | ||
| 2310 | 2013.05.10 15:00 | buy | 773 | 0.41 | 0.83157 | 0.00000 | 0.00000 | ||
| 2311 | 2013.05.10 15:00 | modify | 773 | 0.41 | 0.83157 | 0.00000 | 0.83997 | ||
| 2312 | 2013.05.13 03:00 | buy | 774 | 0.69 | 0.82730 | 0.00000 | 0.00000 | ||
| 2313 | 2013.05.13 03:00 | modify | 774 | 0.69 | 0.82730 | 0.00000 | 0.83570 | ||
| 2314 | 2013.05.13 21:00 | buy | 775 | 1.18 | 0.82409 | 0.00000 | 0.00000 | ||
| 2315 | 2013.05.13 21:00 | modify | 775 | 1.18 | 0.82409 | 0.00000 | 0.83249 | ||
| 2316 | 2013.05.14 07:07 | close | 775 | 1.18 | 0.82887 | 0.00000 | 0.83249 | 554.60 | 18351.77 |
| 2317 | 2013.05.14 07:07 | close | 774 | 0.69 | 0.82887 | 0.00000 | 0.83570 | 102.81 | 18454.58 |
| 2318 | 2013.05.14 07:07 | close | 773 | 0.41 | 0.82887 | 0.00000 | 0.83997 | -113.98 | 18340.60 |
| 2319 | 2013.05.14 07:07 | close | 772 | 0.24 | 0.82887 | 0.00000 | 0.84348 | -150.96 | 18189.64 |
| 2320 | 2013.05.14 07:07 | close | 771 | 0.14 | 0.82887 | 0.00000 | 0.84575 | -119.84 | 18069.80 |
| 2321 | 2013.05.14 07:07 | close | 770 | 0.08 | 0.82887 | 0.00000 | 0.85081 | -108.96 | 17960.84 |
| 2322 | 2013.05.14 07:07 | close | 769 | 0.04 | 0.82887 | 0.00000 | 0.84844 | -45.00 | 17915.84 |
| 2323 | 2013.05.14 07:07 | close | 768 | 0.02 | 0.82887 | 0.00000 | 0.85405 | -33.72 | 17882.12 |
| 2324 | 2013.05.14 07:07 | close | 767 | 0.01 | 0.82887 | 0.00000 | 0.85806 | -20.87 | 17861.25 |
| 2325 | 2013.05.14 07:07 | close | 766 | 0.01 | 0.82887 | 0.00000 | 0.86073 | -23.54 | 17837.71 |
| 2326 | 2013.05.14 15:00 | buy | 776 | 0.01 | 0.82429 | 0.00000 | 0.00000 | ||
| 2327 | 2013.05.14 15:00 | modify | 776 | 0.01 | 0.82429 | 0.00000 | 0.83269 | ||
| 2328 | 2013.05.14 21:00 | buy | 777 | 0.01 | 0.81989 | 0.00000 | 0.00000 | ||
| 2329 | 2013.05.14 21:00 | modify | 777 | 0.01 | 0.81989 | 0.00000 | 0.82829 | ||
| 2330 | 2013.05.16 12:00 | buy | 778 | 0.02 | 0.81544 | 0.00000 | 0.00000 | ||
| 2331 | 2013.05.16 12:00 | modify | 778 | 0.02 | 0.81544 | 0.00000 | 0.82384 | ||
| 2332 | 2013.05.17 06:00 | buy | 779 | 0.04 | 0.81118 | 0.00000 | 0.00000 | ||
| 2333 | 2013.05.17 06:00 | modify | 779 | 0.04 | 0.81118 | 0.00000 | 0.81958 | ||
| 2334 | 2013.05.17 15:01 | buy | 780 | 0.08 | 0.80893 | 0.00000 | 0.00000 | ||
| 2335 | 2013.05.17 15:01 | modify | 780 | 0.08 | 0.80893 | 0.00000 | 0.81733 | ||
| 2336 | 2013.05.20 11:16 | close | 780 | 0.08 | 0.81454 | 0.00000 | 0.81733 | 44.24 | 17881.95 |
| 2337 | 2013.05.20 11:16 | close | 779 | 0.04 | 0.81454 | 0.00000 | 0.81958 | 13.12 | 17895.07 |
| 2338 | 2013.05.20 11:16 | close | 778 | 0.02 | 0.81454 | 0.00000 | 0.82384 | -1.96 | 17893.11 |
| 2339 | 2013.05.20 11:16 | close | 777 | 0.01 | 0.81454 | 0.00000 | 0.82829 | -5.43 | 17887.68 |
| 2340 | 2013.05.20 11:16 | close | 776 | 0.01 | 0.81454 | 0.00000 | 0.83269 | -9.83 | 17877.85 |
| 2341 | 2013.05.20 15:00 | sell | 781 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 2342 | 2013.05.20 15:00 | modify | 781 | 0.01 | 0.81579 | 0.00000 | 0.80739 | ||
| 2343 | 2013.05.21 09:00 | sell | 782 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 2344 | 2013.05.21 09:00 | modify | 782 | 0.01 | 0.81953 | 0.00000 | 0.81113 | ||
| 2345 | 2013.05.21 18:00 | close | 782 | 0.01 | 0.81353 | 0.00000 | 0.81113 | 5.92 | 17883.77 |
| 2346 | 2013.05.22 12:00 | close | 781 | 0.01 | 0.81304 | 0.00000 | 0.80739 | 2.67 | 17886.44 |
| 2347 | 2013.05.22 15:00 | buy | 783 | 0.01 | 0.81302 | 0.00000 | 0.00000 | ||
| 2348 | 2013.05.22 15:00 | modify | 783 | 0.01 | 0.81302 | 0.00000 | 0.82142 | ||
| 2349 | 2013.05.22 18:00 | buy | 784 | 0.01 | 0.80796 | 0.00000 | 0.00000 | ||
| 2350 | 2013.05.22 18:00 | modify | 784 | 0.01 | 0.80796 | 0.00000 | 0.81636 | ||
| 2351 | 2013.05.23 03:00 | buy | 785 | 0.02 | 0.80453 | 0.00000 | 0.00000 | ||
| 2352 | 2013.05.23 03:00 | modify | 785 | 0.02 | 0.80453 | 0.00000 | 0.81293 | ||
| 2353 | 2013.05.23 09:00 | buy | 786 | 0.04 | 0.80137 | 0.00000 | 0.00000 | ||
| 2354 | 2013.05.23 09:00 | modify | 786 | 0.04 | 0.80137 | 0.00000 | 0.80977 | ||
| 2355 | 2013.05.23 13:36 | close | 786 | 0.04 | 0.80952 | 0.00000 | 0.80977 | 32.28 | 17918.72 |
| 2356 | 2013.05.23 13:36 | close | 785 | 0.02 | 0.80952 | 0.00000 | 0.81293 | 9.82 | 17928.54 |
| 2357 | 2013.05.23 13:36 | close | 784 | 0.01 | 0.80952 | 0.00000 | 0.81636 | 1.48 | 17930.02 |
| 2358 | 2013.05.23 13:36 | close | 783 | 0.01 | 0.80952 | 0.00000 | 0.82142 | -3.58 | 17926.44 |
| 2359 | 2013.05.23 15:00 | sell | 787 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 2360 | 2013.05.23 15:00 | modify | 787 | 0.01 | 0.80882 | 0.00000 | 0.80042 | ||
| 2361 | 2013.05.23 18:02 | sell | 788 | 0.01 | 0.81105 | 0.00000 | 0.00000 | ||
| 2362 | 2013.05.23 18:02 | modify | 788 | 0.01 | 0.81105 | 0.00000 | 0.80265 | ||
| 2363 | 2013.05.23 21:02 | sell | 789 | 0.02 | 0.81440 | 0.00000 | 0.00000 | ||
| 2364 | 2013.05.23 21:02 | modify | 789 | 0.02 | 0.81440 | 0.00000 | 0.80600 | ||
| 2365 | 2013.05.24 03:04 | close | 789 | 0.02 | 0.80884 | 0.00000 | 0.80600 | 10.96 | 17937.40 |
| 2366 | 2013.05.29 03:00 | close | 788 | 0.01 | 0.80590 | 0.00000 | 0.80265 | 5.07 | 17942.47 |
| 2367 | 2013.05.29 09:00 | buy | 790 | 0.01 | 0.80627 | 0.00000 | 0.00000 | ||
| 2368 | 2013.05.29 09:00 | modify | 790 | 0.01 | 0.80627 | 0.00000 | 0.81467 | ||
| 2369 | 2013.05.29 09:00 | close | 787 | 0.01 | 0.80627 | 0.00000 | 0.80042 | 2.47 | 17944.94 |
| 2370 | 2013.05.29 14:03 | t/p | 790 | 0.01 | 0.81467 | 0.00000 | 0.81467 | 8.32 | 17953.26 |
| 2371 | 2013.05.29 15:00 | sell | 791 | 0.01 | 0.81262 | 0.00000 | 0.00000 | ||
| 2372 | 2013.05.29 15:00 | modify | 791 | 0.01 | 0.81262 | 0.00000 | 0.80422 | ||
| 2373 | 2013.05.30 00:00 | close | 791 | 0.01 | 0.80969 | 0.00000 | 0.80422 | 2.85 | 17956.11 |
| 2374 | 2013.05.30 15:00 | buy | 792 | 0.01 | 0.80351 | 0.00000 | 0.00000 | ||
| 2375 | 2013.05.30 15:00 | modify | 792 | 0.01 | 0.80351 | 0.00000 | 0.81191 | ||
| 2376 | 2013.05.30 18:00 | close | 792 | 0.01 | 0.81029 | 0.00000 | 0.81191 | 6.70 | 17962.81 |
| 2377 | 2013.05.30 21:00 | sell | 793 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 2378 | 2013.05.30 21:00 | modify | 793 | 0.01 | 0.80794 | 0.00000 | 0.79954 | ||
| 2379 | 2013.05.31 12:00 | close | 793 | 0.01 | 0.80088 | 0.00000 | 0.79954 | 6.98 | 17969.79 |
| 2380 | 2013.05.31 15:00 | buy | 794 | 0.01 | 0.79854 | 0.00000 | 0.00000 | ||
| 2381 | 2013.05.31 15:00 | modify | 794 | 0.01 | 0.79854 | 0.00000 | 0.80694 | ||
| 2382 | 2013.05.31 18:02 | buy | 795 | 0.01 | 0.79634 | 0.00000 | 0.00000 | ||
| 2383 | 2013.05.31 18:02 | modify | 795 | 0.01 | 0.79634 | 0.00000 | 0.80474 | ||
| 2384 | 2013.06.03 17:19 | t/p | 795 | 0.01 | 0.80474 | 0.00000 | 0.80474 | 8.32 | 17978.11 |
| 2385 | 2013.06.03 17:52 | t/p | 794 | 0.01 | 0.80694 | 0.00000 | 0.80694 | 8.32 | 17986.43 |
| 2386 | 2013.06.03 18:00 | sell | 796 | 0.01 | 0.80648 | 0.00000 | 0.00000 | ||
| 2387 | 2013.06.03 18:00 | modify | 796 | 0.01 | 0.80648 | 0.00000 | 0.79808 | ||
| 2388 | 2013.06.03 21:00 | sell | 797 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
| 2389 | 2013.06.03 21:00 | modify | 797 | 0.01 | 0.81053 | 0.00000 | 0.80213 | ||
| 2390 | 2013.06.04 09:45 | t/p | 797 | 0.01 | 0.80213 | 0.00000 | 0.80213 | 8.32 | 17994.75 |
| 2391 | 2013.06.04 12:00 | close | 796 | 0.01 | 0.80082 | 0.00000 | 0.79808 | 5.58 | 18000.33 |
| 2392 | 2013.06.04 15:00 | buy | 798 | 0.01 | 0.80357 | 0.00000 | 0.00000 | ||
| 2393 | 2013.06.04 15:00 | modify | 798 | 0.01 | 0.80357 | 0.00000 | 0.81197 | ||
| 2394 | 2013.06.04 18:00 | buy | 799 | 0.01 | 0.79929 | 0.00000 | 0.00000 | ||
| 2395 | 2013.06.04 18:00 | modify | 799 | 0.01 | 0.79929 | 0.00000 | 0.80769 | ||
| 2396 | 2013.06.05 18:00 | buy | 800 | 0.02 | 0.79555 | 0.00000 | 0.00000 | ||
| 2397 | 2013.06.05 18:00 | modify | 800 | 0.02 | 0.79555 | 0.00000 | 0.80395 | ||
| 2398 | 2013.06.06 06:00 | buy | 801 | 0.04 | 0.79277 | 0.00000 | 0.00000 | ||
| 2399 | 2013.06.06 06:00 | modify | 801 | 0.04 | 0.79277 | 0.00000 | 0.80117 | ||
| 2400 | 2013.06.06 18:52 | close | 801 | 0.04 | 0.80073 | 0.00000 | 0.80117 | 31.52 | 18031.85 |
| 2401 | 2013.06.06 18:52 | close | 800 | 0.02 | 0.80073 | 0.00000 | 0.80395 | 10.20 | 18042.05 |
| 2402 | 2013.06.06 18:52 | close | 799 | 0.01 | 0.80073 | 0.00000 | 0.80769 | 1.36 | 18043.41 |
| 2403 | 2013.06.06 18:52 | close | 798 | 0.01 | 0.80073 | 0.00000 | 0.81197 | -2.92 | 18040.49 |
| 2404 | 2013.06.06 21:00 | sell | 802 | 0.01 | 0.80277 | 0.00000 | 0.00000 | ||
| 2405 | 2013.06.06 21:00 | modify | 802 | 0.01 | 0.80277 | 0.00000 | 0.79437 | ||
| 2406 | 2013.06.07 03:00 | close | 802 | 0.01 | 0.80012 | 0.00000 | 0.79437 | 2.57 | 18043.06 |
| 2407 | 2013.06.07 15:00 | buy | 803 | 0.01 | 0.79701 | 0.00000 | 0.00000 | ||
| 2408 | 2013.06.07 15:00 | modify | 803 | 0.01 | 0.79701 | 0.00000 | 0.80541 | ||
| 2409 | 2013.06.07 18:00 | buy | 804 | 0.01 | 0.79041 | 0.00000 | 0.00000 | ||
| 2410 | 2013.06.07 18:00 | modify | 804 | 0.01 | 0.79041 | 0.00000 | 0.79881 | ||
| 2411 | 2013.06.07 21:00 | buy | 805 | 0.02 | 0.78762 | 0.00000 | 0.00000 | ||
| 2412 | 2013.06.07 21:00 | modify | 805 | 0.02 | 0.78762 | 0.00000 | 0.79602 | ||
| 2413 | 2013.06.10 00:00 | buy | 806 | 0.04 | 0.78270 | 0.00000 | 0.00000 | ||
| 2414 | 2013.06.10 00:00 | modify | 806 | 0.04 | 0.78270 | 0.00000 | 0.79110 | ||
| 2415 | 2013.06.10 03:00 | buy | 807 | 0.08 | 0.78506 | 0.00000 | 0.00000 | ||
| 2416 | 2013.06.10 03:00 | modify | 807 | 0.08 | 0.78506 | 0.00000 | 0.79346 | ||
| 2417 | 2013.06.10 12:00 | close | 806 | 0.04 | 0.78739 | 0.00000 | 0.79110 | 18.44 | 18061.50 |
| 2418 | 2013.06.10 14:39 | close | 807 | 0.08 | 0.79036 | 0.00000 | 0.79346 | 41.76 | 18103.26 |
| 2419 | 2013.06.10 14:39 | close | 805 | 0.02 | 0.79036 | 0.00000 | 0.79602 | 5.32 | 18108.58 |
| 2420 | 2013.06.10 14:39 | close | 804 | 0.01 | 0.79036 | 0.00000 | 0.79881 | -0.13 | 18108.45 |
| 2421 | 2013.06.10 14:39 | close | 803 | 0.01 | 0.79036 | 0.00000 | 0.80541 | -6.73 | 18101.72 |
| 2422 | 2013.06.10 15:00 | sell | 808 | 0.01 | 0.78950 | 0.00000 | 0.00000 | ||
| 2423 | 2013.06.10 15:00 | modify | 808 | 0.01 | 0.78950 | 0.00000 | 0.78110 | ||
| 2424 | 2013.06.11 12:00 | close | 808 | 0.01 | 0.78204 | 0.00000 | 0.78110 | 7.38 | 18109.10 |
| 2425 | 2013.06.11 15:00 | buy | 809 | 0.01 | 0.77805 | 0.00000 | 0.00000 | ||
| 2426 | 2013.06.11 15:00 | modify | 809 | 0.01 | 0.77805 | 0.00000 | 0.78645 | ||
| 2427 | 2013.06.11 18:00 | close | 809 | 0.01 | 0.78527 | 0.00000 | 0.78645 | 7.14 | 18116.24 |
| 2428 | 2013.06.11 21:00 | sell | 810 | 0.01 | 0.78560 | 0.00000 | 0.00000 | ||
| 2429 | 2013.06.11 21:00 | modify | 810 | 0.01 | 0.78560 | 0.00000 | 0.77720 | ||
| 2430 | 2013.06.12 03:00 | sell | 811 | 0.01 | 0.78972 | 0.00000 | 0.00000 | ||
| 2431 | 2013.06.12 03:00 | modify | 811 | 0.01 | 0.78972 | 0.00000 | 0.78132 | ||
| 2432 | 2013.06.12 12:00 | sell | 812 | 0.02 | 0.79576 | 0.00000 | 0.00000 | ||
| 2433 | 2013.06.12 12:00 | modify | 812 | 0.02 | 0.79576 | 0.00000 | 0.78736 | ||
| 2434 | 2013.06.12 15:00 | sell | 813 | 0.04 | 0.79903 | 0.00000 | 0.00000 | ||
| 2435 | 2013.06.12 15:00 | modify | 813 | 0.04 | 0.79903 | 0.00000 | 0.79063 | ||
| 2436 | 2013.06.13 00:02 | close | 813 | 0.04 | 0.79354 | 0.00000 | 0.79063 | 21.64 | 18137.88 |
| 2437 | 2013.06.13 06:00 | close | 812 | 0.02 | 0.79239 | 0.00000 | 0.78736 | 6.58 | 18144.46 |
| 2438 | 2013.06.13 09:00 | buy | 814 | 0.01 | 0.79252 | 0.00000 | 0.00000 | ||
| 2439 | 2013.06.13 09:00 | modify | 814 | 0.01 | 0.79252 | 0.00000 | 0.80092 | ||
| 2440 | 2013.06.13 09:00 | close | 811 | 0.01 | 0.79252 | 0.00000 | 0.78132 | -2.88 | 18141.58 |
| 2441 | 2013.06.13 13:32 | t/p | 814 | 0.01 | 0.80092 | 0.00000 | 0.80092 | 8.32 | 18149.90 |
| 2442 | 2013.06.13 15:00 | sell | 815 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
| 2443 | 2013.06.13 15:00 | modify | 815 | 0.01 | 0.79868 | 0.00000 | 0.79028 | ||
| 2444 | 2013.06.13 18:00 | sell | 816 | 0.02 | 0.80165 | 0.00000 | 0.00000 | ||
| 2445 | 2013.06.13 18:00 | modify | 816 | 0.02 | 0.80165 | 0.00000 | 0.79325 | ||
| 2446 | 2013.06.14 00:00 | sell | 817 | 0.04 | 0.80951 | 0.00000 | 0.00000 | ||
| 2447 | 2013.06.14 00:00 | modify | 817 | 0.04 | 0.80951 | 0.00000 | 0.80111 | ||
| 2448 | 2013.06.14 06:00 | close | 817 | 0.04 | 0.80717 | 0.00000 | 0.80111 | 9.04 | 18158.94 |
| 2449 | 2013.06.14 09:00 | close | 816 | 0.02 | 0.80515 | 0.00000 | 0.79325 | -7.16 | 18151.78 |
| 2450 | 2013.06.14 12:00 | buy | 818 | 0.01 | 0.80561 | 0.00000 | 0.00000 | ||
| 2451 | 2013.06.14 12:00 | modify | 818 | 0.01 | 0.80561 | 0.00000 | 0.81401 | ||
| 2452 | 2013.06.14 12:00 | close | 815 | 0.01 | 0.80561 | 0.00000 | 0.79028 | -7.01 | 18144.77 |
| 2453 | 2013.06.14 15:00 | close | 818 | 0.01 | 0.80871 | 0.00000 | 0.81401 | 3.02 | 18147.79 |
| 2454 | 2013.06.14 18:00 | sell | 819 | 0.01 | 0.80934 | 0.00000 | 0.00000 | ||
| 2455 | 2013.06.14 18:00 | modify | 819 | 0.01 | 0.80934 | 0.00000 | 0.80094 | ||
| 2456 | 2013.06.14 21:00 | close | 819 | 0.01 | 0.80573 | 0.00000 | 0.80094 | 3.53 | 18151.32 |
| 2457 | 2013.06.17 00:04 | close | 810 | 0.01 | 0.80470 | 0.00000 | 0.77720 | -19.18 | 18132.14 |
| 2458 | 2013.06.17 15:04 | buy | 820 | 0.01 | 0.80787 | 0.00000 | 0.00000 | ||
| 2459 | 2013.06.17 15:04 | modify | 820 | 0.01 | 0.80787 | 0.00000 | 0.81627 | ||
| 2460 | 2013.06.17 18:04 | buy | 821 | 0.01 | 0.80138 | 0.00000 | 0.00000 | ||
| 2461 | 2013.06.17 18:04 | modify | 821 | 0.01 | 0.80138 | 0.00000 | 0.80978 | ||
| 2462 | 2013.06.18 00:00 | buy | 822 | 0.02 | 0.79894 | 0.00000 | 0.00000 | ||
| 2463 | 2013.06.18 00:00 | modify | 822 | 0.02 | 0.79894 | 0.00000 | 0.80734 | ||
| 2464 | 2013.06.19 18:00 | close | 822 | 0.02 | 0.80434 | 0.00000 | 0.80734 | 10.64 | 18142.78 |
| 2465 | 2013.06.19 21:00 | close | 821 | 0.01 | 0.80402 | 0.00000 | 0.80978 | 2.56 | 18145.34 |
| 2466 | 2013.06.20 00:00 | buy | 823 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 2467 | 2013.06.20 00:00 | modify | 823 | 0.01 | 0.78956 | 0.00000 | 0.79796 | ||
| 2468 | 2013.06.20 03:00 | buy | 824 | 0.02 | 0.78703 | 0.00000 | 0.00000 | ||
| 2469 | 2013.06.20 03:00 | modify | 824 | 0.02 | 0.78703 | 0.00000 | 0.79543 | ||
| 2470 | 2013.06.20 09:00 | buy | 825 | 0.04 | 0.78441 | 0.00000 | 0.00000 | ||
| 2471 | 2013.06.20 09:00 | modify | 825 | 0.04 | 0.78441 | 0.00000 | 0.79281 | ||
| 2472 | 2013.06.20 12:00 | buy | 826 | 0.08 | 0.78055 | 0.00000 | 0.00000 | ||
| 2473 | 2013.06.20 12:00 | modify | 826 | 0.08 | 0.78055 | 0.00000 | 0.78895 | ||
| 2474 | 2013.06.20 18:00 | buy | 827 | 0.14 | 0.77256 | 0.00000 | 0.00000 | ||
| 2475 | 2013.06.20 18:00 | modify | 827 | 0.14 | 0.77256 | 0.00000 | 0.78096 | ||
| 2476 | 2013.06.21 03:00 | close | 827 | 0.14 | 0.77620 | 0.00000 | 0.78096 | 49.84 | 18195.18 |
| 2477 | 2013.06.21 09:00 | close | 826 | 0.08 | 0.77767 | 0.00000 | 0.78895 | -23.68 | 18171.50 |
| 2478 | 2013.06.21 12:00 | buy | 828 | 0.08 | 0.77765 | 0.00000 | 0.00000 | ||
| 2479 | 2013.06.21 12:00 | modify | 828 | 0.08 | 0.77765 | 0.00000 | 0.78605 | ||
| 2480 | 2013.06.21 18:00 | buy | 829 | 0.14 | 0.77337 | 0.00000 | 0.00000 | ||
| 2481 | 2013.06.21 18:00 | modify | 829 | 0.14 | 0.77337 | 0.00000 | 0.78177 | ||
| 2482 | 2013.06.24 12:00 | buy | 830 | 0.24 | 0.77075 | 0.00000 | 0.00000 | ||
| 2483 | 2013.06.24 12:00 | modify | 830 | 0.24 | 0.77075 | 0.00000 | 0.77915 | ||
| 2484 | 2013.06.24 15:44 | close | 830 | 0.24 | 0.77595 | 0.00000 | 0.77915 | 122.88 | 18294.38 |
| 2485 | 2013.06.24 15:44 | close | 829 | 0.14 | 0.77595 | 0.00000 | 0.78177 | 35.00 | 18329.38 |
| 2486 | 2013.06.24 15:44 | close | 828 | 0.08 | 0.77595 | 0.00000 | 0.78605 | -14.24 | 18315.14 |
| 2487 | 2013.06.24 15:44 | close | 825 | 0.04 | 0.77595 | 0.00000 | 0.79281 | -34.16 | 18280.98 |
| 2488 | 2013.06.24 15:44 | close | 824 | 0.02 | 0.77595 | 0.00000 | 0.79543 | -22.32 | 18258.66 |
| 2489 | 2013.06.24 15:44 | close | 823 | 0.01 | 0.77595 | 0.00000 | 0.79796 | -13.69 | 18244.97 |
| 2490 | 2013.06.24 15:44 | close | 820 | 0.01 | 0.77595 | 0.00000 | 0.81627 | -32.00 | 18212.97 |
| 2491 | 2013.06.24 18:00 | sell | 831 | 0.01 | 0.77517 | 0.00000 | 0.00000 | ||
| 2492 | 2013.06.24 18:00 | modify | 831 | 0.01 | 0.77517 | 0.00000 | 0.76677 | ||
| 2493 | 2013.06.25 03:00 | sell | 832 | 0.01 | 0.77769 | 0.00000 | 0.00000 | ||
| 2494 | 2013.06.25 03:00 | modify | 832 | 0.01 | 0.77769 | 0.00000 | 0.76929 | ||
| 2495 | 2013.06.25 18:00 | close | 832 | 0.01 | 0.77292 | 0.00000 | 0.76929 | 4.69 | 18217.66 |
| 2496 | 2013.06.26 03:00 | close | 831 | 0.01 | 0.77274 | 0.00000 | 0.76677 | 2.35 | 18220.01 |
| 2497 | 2013.06.26 15:00 | sell | 833 | 0.01 | 0.77683 | 0.00000 | 0.00000 | ||
| 2498 | 2013.06.26 15:00 | modify | 833 | 0.01 | 0.77683 | 0.00000 | 0.76843 | ||
| 2499 | 2013.06.26 18:00 | sell | 834 | 0.01 | 0.78315 | 0.00000 | 0.00000 | ||
| 2500 | 2013.06.26 18:00 | modify | 834 | 0.01 | 0.78315 | 0.00000 | 0.77475 | ||
| 2501 | 2013.06.27 18:00 | close | 834 | 0.01 | 0.77904 | 0.00000 | 0.77475 | 4.03 | 18224.04 |
| 2502 | 2013.06.28 00:00 | close | 833 | 0.01 | 0.77942 | 0.00000 | 0.76843 | -2.67 | 18221.37 |
| 2503 | 2013.06.28 15:00 | buy | 835 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
| 2504 | 2013.06.28 15:00 | modify | 835 | 0.01 | 0.77841 | 0.00000 | 0.78681 | ||
| 2505 | 2013.06.28 18:00 | buy | 836 | 0.01 | 0.77242 | 0.00000 | 0.00000 | ||
| 2506 | 2013.06.28 18:00 | modify | 836 | 0.01 | 0.77242 | 0.00000 | 0.78082 | ||
| 2507 | 2013.07.01 03:00 | close | 836 | 0.01 | 0.77465 | 0.00000 | 0.78082 | 2.15 | 18223.52 |
| 2508 | 2013.07.01 06:00 | close | 835 | 0.01 | 0.77585 | 0.00000 | 0.78681 | -2.64 | 18220.88 |
| 2509 | 2013.07.01 15:00 | sell | 837 | 0.01 | 0.77666 | 0.00000 | 0.00000 | ||
| 2510 | 2013.07.01 15:00 | modify | 837 | 0.01 | 0.77666 | 0.00000 | 0.76826 | ||
| 2511 | 2013.07.01 18:00 | sell | 838 | 0.01 | 0.78052 | 0.00000 | 0.00000 | ||
| 2512 | 2013.07.01 18:00 | modify | 838 | 0.01 | 0.78052 | 0.00000 | 0.77212 | ||
| 2513 | 2013.07.03 06:01 | sell | 839 | 0.02 | 0.77435 | 0.00000 | 0.00000 | ||
| 2514 | 2013.07.03 06:01 | modify | 839 | 0.02 | 0.77435 | 0.00000 | 0.76595 | ||
| 2515 | 2013.07.03 09:21 | t/p | 838 | 0.01 | 0.77212 | 0.00000 | 0.77212 | 8.32 | 18229.20 |
| 2516 | 2013.07.04 03:00 | sell | 840 | 0.02 | 0.77938 | 0.00000 | 0.00000 | ||
| 2517 | 2013.07.04 03:00 | modify | 840 | 0.02 | 0.77938 | 0.00000 | 0.77098 | ||
| 2518 | 2013.07.04 18:00 | sell | 841 | 0.04 | 0.78545 | 0.00000 | 0.00000 | ||
| 2519 | 2013.07.04 18:00 | modify | 841 | 0.04 | 0.78545 | 0.00000 | 0.77705 | ||
| 2520 | 2013.07.05 00:00 | sell | 842 | 0.08 | 0.78294 | 0.00000 | 0.00000 | ||
| 2521 | 2013.07.05 00:00 | modify | 842 | 0.08 | 0.78294 | 0.00000 | 0.77454 | ||
| 2522 | 2013.07.05 15:30 | close | 842 | 0.08 | 0.77844 | 0.00000 | 0.77454 | 35.36 | 18264.56 |
| 2523 | 2013.07.05 15:30 | close | 841 | 0.04 | 0.77844 | 0.00000 | 0.77705 | 27.72 | 18292.28 |
| 2524 | 2013.07.05 15:30 | close | 840 | 0.02 | 0.77844 | 0.00000 | 0.77098 | 1.72 | 18294.00 |
| 2525 | 2013.07.05 15:30 | close | 839 | 0.02 | 0.77844 | 0.00000 | 0.76595 | -8.34 | 18285.66 |
| 2526 | 2013.07.05 15:30 | close | 837 | 0.01 | 0.77844 | 0.00000 | 0.76826 | -1.86 | 18283.80 |
| 2527 | 2013.07.05 18:00 | buy | 843 | 0.01 | 0.76994 | 0.00000 | 0.00000 | ||
| 2528 | 2013.07.05 18:00 | modify | 843 | 0.01 | 0.76994 | 0.00000 | 0.77834 | ||
| 2529 | 2013.07.08 09:00 | close | 843 | 0.01 | 0.77254 | 0.00000 | 0.77834 | 2.52 | 18286.32 |
| 2530 | 2013.07.08 15:00 | sell | 844 | 0.01 | 0.77512 | 0.00000 | 0.00000 | ||
| 2531 | 2013.07.08 15:00 | modify | 844 | 0.01 | 0.77512 | 0.00000 | 0.76672 | ||
| 2532 | 2013.07.08 18:00 | sell | 845 | 0.01 | 0.78094 | 0.00000 | 0.00000 | ||
| 2533 | 2013.07.08 18:00 | modify | 845 | 0.01 | 0.78094 | 0.00000 | 0.77254 | ||
| 2534 | 2013.07.09 12:00 | sell | 846 | 0.02 | 0.78455 | 0.00000 | 0.00000 | ||
| 2535 | 2013.07.09 12:00 | modify | 846 | 0.02 | 0.78455 | 0.00000 | 0.77615 | ||
| 2536 | 2013.07.11 03:00 | sell | 847 | 0.04 | 0.79156 | 0.00000 | 0.00000 | ||
| 2537 | 2013.07.11 03:00 | modify | 847 | 0.04 | 0.79156 | 0.00000 | 0.78316 | ||
| 2538 | 2013.07.11 06:00 | sell | 848 | 0.08 | 0.79456 | 0.00000 | 0.00000 | ||
| 2539 | 2013.07.11 06:00 | modify | 848 | 0.08 | 0.79456 | 0.00000 | 0.78616 | ||
| 2540 | 2013.07.11 11:58 | close | 848 | 0.08 | 0.78788 | 0.00000 | 0.78616 | 52.80 | 18339.12 |
| 2541 | 2013.07.11 11:58 | close | 847 | 0.04 | 0.78788 | 0.00000 | 0.78316 | 14.40 | 18353.52 |
| 2542 | 2013.07.11 11:58 | close | 846 | 0.02 | 0.78788 | 0.00000 | 0.77615 | -6.82 | 18346.70 |
| 2543 | 2013.07.11 11:58 | close | 845 | 0.01 | 0.78788 | 0.00000 | 0.77254 | -7.02 | 18339.68 |
| 2544 | 2013.07.11 11:58 | close | 844 | 0.01 | 0.78788 | 0.00000 | 0.76672 | -12.84 | 18326.84 |
| 2545 | 2013.07.11 15:00 | buy | 849 | 0.01 | 0.78633 | 0.00000 | 0.00000 | ||
| 2546 | 2013.07.11 15:00 | modify | 849 | 0.01 | 0.78633 | 0.00000 | 0.79473 | ||
| 2547 | 2013.07.11 18:00 | buy | 850 | 0.01 | 0.78182 | 0.00000 | 0.00000 | ||
| 2548 | 2013.07.11 18:00 | modify | 850 | 0.01 | 0.78182 | 0.00000 | 0.79022 | ||
| 2549 | 2013.07.11 21:03 | buy | 851 | 0.02 | 0.77960 | 0.00000 | 0.00000 | ||
| 2550 | 2013.07.11 21:03 | modify | 851 | 0.02 | 0.77960 | 0.00000 | 0.78800 | ||
| 2551 | 2013.07.12 00:04 | close | 851 | 0.02 | 0.78507 | 0.00000 | 0.78800 | 10.78 | 18337.62 |
| 2552 | 2013.07.12 03:04 | close | 850 | 0.01 | 0.78408 | 0.00000 | 0.79022 | 2.18 | 18339.80 |
| 2553 | 2013.07.12 15:00 | buy | 852 | 0.01 | 0.77812 | 0.00000 | 0.00000 | ||
| 2554 | 2013.07.12 15:00 | modify | 852 | 0.01 | 0.77812 | 0.00000 | 0.78652 | ||
| 2555 | 2013.07.15 06:00 | close | 852 | 0.01 | 0.78033 | 0.00000 | 0.78652 | 2.13 | 18341.93 |
| 2556 | 2013.07.15 09:00 | close | 849 | 0.01 | 0.78165 | 0.00000 | 0.79473 | -4.76 | 18337.17 |
| 2557 | 2013.07.15 15:00 | buy | 853 | 0.01 | 0.77453 | 0.00000 | 0.00000 | ||
| 2558 | 2013.07.15 15:00 | modify | 853 | 0.01 | 0.77453 | 0.00000 | 0.78293 | ||
| 2559 | 2013.07.15 18:00 | close | 853 | 0.01 | 0.78122 | 0.00000 | 0.78293 | 6.61 | 18343.78 |
| 2560 | 2013.07.15 21:00 | sell | 854 | 0.01 | 0.78033 | 0.00000 | 0.00000 | ||
| 2561 | 2013.07.15 21:00 | modify | 854 | 0.01 | 0.78033 | 0.00000 | 0.77193 | ||
| 2562 | 2013.07.16 09:00 | sell | 855 | 0.01 | 0.78422 | 0.00000 | 0.00000 | ||
| 2563 | 2013.07.16 09:00 | modify | 855 | 0.01 | 0.78422 | 0.00000 | 0.77582 | ||
| 2564 | 2013.07.16 15:00 | sell | 856 | 0.02 | 0.78743 | 0.00000 | 0.00000 | ||
| 2565 | 2013.07.16 15:00 | modify | 856 | 0.02 | 0.78743 | 0.00000 | 0.77903 | ||
| 2566 | 2013.07.17 03:00 | sell | 857 | 0.04 | 0.79004 | 0.00000 | 0.00000 | ||
| 2567 | 2013.07.17 03:00 | modify | 857 | 0.04 | 0.79004 | 0.00000 | 0.78164 | ||
| 2568 | 2013.07.17 12:00 | close | 857 | 0.04 | 0.78500 | 0.00000 | 0.78164 | 19.84 | 18363.62 |
| 2569 | 2013.07.17 18:00 | sell | 858 | 0.04 | 0.78982 | 0.00000 | 0.00000 | ||
| 2570 | 2013.07.17 18:00 | modify | 858 | 0.04 | 0.78982 | 0.00000 | 0.78142 | ||
| 2571 | 2013.07.19 12:00 | sell | 859 | 0.08 | 0.79458 | 0.00000 | 0.00000 | ||
| 2572 | 2013.07.19 12:00 | modify | 859 | 0.08 | 0.79458 | 0.00000 | 0.78618 | ||
| 2573 | 2013.07.23 00:03 | sell | 860 | 0.14 | 0.79678 | 0.00000 | 0.00000 | ||
| 2574 | 2013.07.23 00:03 | modify | 860 | 0.14 | 0.79678 | 0.00000 | 0.78838 | ||
| 2575 | 2013.07.23 06:00 | sell | 861 | 0.24 | 0.79988 | 0.00000 | 0.00000 | ||
| 2576 | 2013.07.23 06:00 | modify | 861 | 0.24 | 0.79988 | 0.00000 | 0.79148 | ||
| 2577 | 2013.07.24 04:49 | close | 861 | 0.24 | 0.79559 | 0.00000 | 0.79148 | 101.04 | 18464.66 |
| 2578 | 2013.07.24 04:49 | close | 860 | 0.14 | 0.79559 | 0.00000 | 0.78838 | 15.54 | 18480.20 |
| 2579 | 2013.07.24 04:49 | close | 859 | 0.08 | 0.79559 | 0.00000 | 0.78618 | -8.72 | 18471.48 |
| 2580 | 2013.07.24 04:49 | close | 858 | 0.04 | 0.79559 | 0.00000 | 0.78142 | -23.40 | 18448.08 |
| 2581 | 2013.07.24 04:49 | close | 856 | 0.02 | 0.79559 | 0.00000 | 0.77903 | -16.48 | 18431.60 |
| 2582 | 2013.07.24 04:49 | close | 855 | 0.01 | 0.79559 | 0.00000 | 0.77582 | -11.45 | 18420.15 |
| 2583 | 2013.07.24 04:49 | close | 854 | 0.01 | 0.79559 | 0.00000 | 0.77193 | -15.34 | 18404.81 |
| 2584 | 2013.07.24 15:00 | sell | 862 | 0.01 | 0.79805 | 0.00000 | 0.00000 | ||
| 2585 | 2013.07.24 15:00 | modify | 862 | 0.01 | 0.79805 | 0.00000 | 0.78965 | ||
| 2586 | 2013.07.24 18:04 | close | 862 | 0.01 | 0.79584 | 0.00000 | 0.78965 | 2.13 | 18406.94 |
| 2587 | 2013.07.24 21:04 | buy | 863 | 0.01 | 0.79238 | 0.00000 | 0.00000 | ||
| 2588 | 2013.07.24 21:04 | modify | 863 | 0.01 | 0.79238 | 0.00000 | 0.80078 | ||
| 2589 | 2013.07.25 00:04 | buy | 864 | 0.01 | 0.79521 | 0.00000 | 0.00000 | ||
| 2590 | 2013.07.25 00:04 | modify | 864 | 0.01 | 0.79521 | 0.00000 | 0.80361 | ||
| 2591 | 2013.07.25 06:01 | close | 863 | 0.01 | 0.79744 | 0.00000 | 0.80078 | 4.98 | 18411.92 |
| 2592 | 2013.07.25 09:01 | close | 864 | 0.01 | 0.79939 | 0.00000 | 0.80361 | 4.10 | 18416.02 |
| 2593 | 2013.07.25 15:01 | sell | 865 | 0.01 | 0.80431 | 0.00000 | 0.00000 | ||
| 2594 | 2013.07.25 15:01 | modify | 865 | 0.01 | 0.80431 | 0.00000 | 0.79591 | ||
| 2595 | 2013.07.26 00:00 | sell | 866 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 2596 | 2013.07.26 00:00 | modify | 866 | 0.01 | 0.80766 | 0.00000 | 0.79926 | ||
| 2597 | 2013.07.29 21:00 | close | 866 | 0.01 | 0.80187 | 0.00000 | 0.79926 | 5.71 | 18421.73 |
| 2598 | 2013.07.30 03:03 | close | 865 | 0.01 | 0.80207 | 0.00000 | 0.79591 | 2.16 | 18423.89 |
| 2599 | 2013.07.30 15:03 | buy | 867 | 0.01 | 0.79988 | 0.00000 | 0.00000 | ||
| 2600 | 2013.07.30 15:03 | modify | 867 | 0.01 | 0.79988 | 0.00000 | 0.80828 | ||
| 2601 | 2013.07.30 21:00 | buy | 868 | 0.01 | 0.79749 | 0.00000 | 0.00000 | ||
| 2602 | 2013.07.30 21:00 | modify | 868 | 0.01 | 0.79749 | 0.00000 | 0.80589 | ||
| 2603 | 2013.08.01 12:00 | buy | 869 | 0.02 | 0.79492 | 0.00000 | 0.00000 | ||
| 2604 | 2013.08.01 12:00 | modify | 869 | 0.02 | 0.79492 | 0.00000 | 0.80332 | ||
| 2605 | 2013.08.01 18:00 | buy | 870 | 0.04 | 0.78651 | 0.00000 | 0.00000 | ||
| 2606 | 2013.08.01 18:00 | modify | 870 | 0.04 | 0.78651 | 0.00000 | 0.79491 | ||
| 2607 | 2013.08.02 00:00 | buy | 871 | 0.08 | 0.78902 | 0.00000 | 0.00000 | ||
| 2608 | 2013.08.02 00:00 | modify | 871 | 0.08 | 0.78902 | 0.00000 | 0.79742 | ||
| 2609 | 2013.08.02 15:39 | close | 871 | 0.08 | 0.79294 | 0.00000 | 0.79742 | 30.72 | 18454.61 |
| 2610 | 2013.08.02 15:39 | close | 870 | 0.04 | 0.79294 | 0.00000 | 0.79491 | 25.40 | 18480.01 |
| 2611 | 2013.08.02 15:39 | close | 869 | 0.02 | 0.79294 | 0.00000 | 0.80332 | -4.12 | 18475.89 |
| 2612 | 2013.08.02 15:39 | close | 868 | 0.01 | 0.79294 | 0.00000 | 0.80589 | -4.63 | 18471.26 |
| 2613 | 2013.08.02 15:39 | close | 867 | 0.01 | 0.79294 | 0.00000 | 0.80828 | -7.02 | 18464.24 |
| 2614 | 2013.08.02 18:00 | buy | 872 | 0.01 | 0.78382 | 0.00000 | 0.00000 | ||
| 2615 | 2013.08.02 18:00 | modify | 872 | 0.01 | 0.78382 | 0.00000 | 0.79222 | ||
| 2616 | 2013.08.05 00:00 | buy | 873 | 0.01 | 0.77514 | 0.00000 | 0.00000 | ||
| 2617 | 2013.08.05 00:00 | modify | 873 | 0.01 | 0.77514 | 0.00000 | 0.78354 | ||
| 2618 | 2013.08.05 09:00 | close | 873 | 0.01 | 0.77891 | 0.00000 | 0.78354 | 3.69 | 18467.93 |
| 2619 | 2013.08.05 12:00 | close | 872 | 0.01 | 0.77942 | 0.00000 | 0.79222 | -4.48 | 18463.45 |
| 2620 | 2013.08.05 15:00 | buy | 874 | 0.01 | 0.77630 | 0.00000 | 0.00000 | ||
| 2621 | 2013.08.05 15:00 | modify | 874 | 0.01 | 0.77630 | 0.00000 | 0.78470 | ||
| 2622 | 2013.08.05 21:00 | close | 874 | 0.01 | 0.78047 | 0.00000 | 0.78470 | 4.09 | 18467.54 |
| 2623 | 2013.08.06 15:01 | sell | 875 | 0.01 | 0.78662 | 0.00000 | 0.00000 | ||
| 2624 | 2013.08.06 15:01 | modify | 875 | 0.01 | 0.78662 | 0.00000 | 0.77822 | ||
| 2625 | 2013.08.06 18:01 | sell | 876 | 0.01 | 0.78932 | 0.00000 | 0.00000 | ||
| 2626 | 2013.08.06 18:01 | modify | 876 | 0.01 | 0.78932 | 0.00000 | 0.78092 | ||
| 2627 | 2013.08.07 18:00 | sell | 877 | 0.02 | 0.79704 | 0.00000 | 0.00000 | ||
| 2628 | 2013.08.07 18:00 | modify | 877 | 0.02 | 0.79704 | 0.00000 | 0.78864 | ||
| 2629 | 2013.08.08 06:02 | close | 877 | 0.02 | 0.79483 | 0.00000 | 0.78864 | 4.26 | 18471.80 |
| 2630 | 2013.08.08 09:02 | sell | 878 | 0.02 | 0.79687 | 0.00000 | 0.00000 | ||
| 2631 | 2013.08.08 09:02 | modify | 878 | 0.02 | 0.79687 | 0.00000 | 0.78847 | ||
| 2632 | 2013.08.08 18:00 | sell | 879 | 0.04 | 0.80371 | 0.00000 | 0.00000 | ||
| 2633 | 2013.08.08 18:00 | modify | 879 | 0.04 | 0.80371 | 0.00000 | 0.79531 | ||
| 2634 | 2013.08.09 03:00 | close | 879 | 0.04 | 0.79961 | 0.00000 | 0.79531 | 16.08 | 18487.88 |
| 2635 | 2013.08.09 06:00 | close | 878 | 0.02 | 0.80004 | 0.00000 | 0.78847 | -6.50 | 18481.38 |
| 2636 | 2013.08.09 09:00 | buy | 880 | 0.01 | 0.79984 | 0.00000 | 0.00000 | ||
| 2637 | 2013.08.09 09:00 | modify | 880 | 0.01 | 0.79984 | 0.00000 | 0.80824 | ||
| 2638 | 2013.08.09 09:00 | close | 876 | 0.01 | 0.79984 | 0.00000 | 0.78092 | -10.60 | 18470.78 |
| 2639 | 2013.08.09 12:01 | close | 880 | 0.01 | 0.80205 | 0.00000 | 0.80824 | 2.13 | 18472.91 |
| 2640 | 2013.08.09 15:01 | sell | 881 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
| 2641 | 2013.08.09 15:01 | modify | 881 | 0.01 | 0.80170 | 0.00000 | 0.79330 | ||
| 2642 | 2013.08.09 18:01 | sell | 882 | 0.02 | 0.80402 | 0.00000 | 0.00000 | ||
| 2643 | 2013.08.09 18:01 | modify | 882 | 0.02 | 0.80402 | 0.00000 | 0.79562 | ||
| 2644 | 2013.08.13 03:00 | close | 882 | 0.02 | 0.79814 | 0.00000 | 0.79562 | 11.60 | 18484.51 |
| 2645 | 2013.08.13 12:00 | sell | 883 | 0.02 | 0.79920 | 0.00000 | 0.00000 | ||
| 2646 | 2013.08.13 12:00 | modify | 883 | 0.02 | 0.79920 | 0.00000 | 0.79080 | ||
| 2647 | 2013.08.13 18:00 | close | 881 | 0.01 | 0.79414 | 0.00000 | 0.79330 | 7.48 | 18491.99 |
| 2648 | 2013.08.13 21:00 | close | 883 | 0.02 | 0.79535 | 0.00000 | 0.79080 | 7.54 | 18499.53 |
| 2649 | 2013.08.14 00:00 | buy | 884 | 0.01 | 0.79624 | 0.00000 | 0.00000 | ||
| 2650 | 2013.08.14 00:00 | modify | 884 | 0.01 | 0.79624 | 0.00000 | 0.80464 | ||
| 2651 | 2013.08.14 00:00 | close | 875 | 0.01 | 0.79624 | 0.00000 | 0.77822 | -9.70 | 18489.83 |
| 2652 | 2013.08.14 09:01 | close | 884 | 0.01 | 0.79845 | 0.00000 | 0.80464 | 2.13 | 18491.96 |
| 2653 | 2013.08.14 15:01 | sell | 885 | 0.01 | 0.80211 | 0.00000 | 0.00000 | ||
| 2654 | 2013.08.14 15:01 | modify | 885 | 0.01 | 0.80211 | 0.00000 | 0.79371 | ||
| 2655 | 2013.08.15 03:00 | sell | 886 | 0.01 | 0.80510 | 0.00000 | 0.00000 | ||
| 2656 | 2013.08.15 03:00 | modify | 886 | 0.01 | 0.80510 | 0.00000 | 0.79670 | ||
| 2657 | 2013.08.15 12:00 | sell | 887 | 0.02 | 0.80979 | 0.00000 | 0.00000 | ||
| 2658 | 2013.08.15 12:00 | modify | 887 | 0.02 | 0.80979 | 0.00000 | 0.80139 | ||
| 2659 | 2013.08.15 15:02 | sell | 888 | 0.04 | 0.80731 | 0.00000 | 0.00000 | ||
| 2660 | 2013.08.15 15:02 | modify | 888 | 0.04 | 0.80731 | 0.00000 | 0.79891 | ||
| 2661 | 2013.08.15 16:47 | close | 888 | 0.04 | 0.80189 | 0.00000 | 0.79891 | 21.36 | 18513.32 |
| 2662 | 2013.08.15 16:47 | close | 887 | 0.02 | 0.80189 | 0.00000 | 0.80139 | 15.64 | 18528.96 |
| 2663 | 2013.08.15 16:47 | close | 886 | 0.01 | 0.80189 | 0.00000 | 0.79670 | 3.13 | 18532.09 |
| 2664 | 2013.08.15 16:47 | close | 885 | 0.01 | 0.80189 | 0.00000 | 0.79371 | 0.14 | 18532.23 |
| 2665 | 2013.08.15 18:02 | buy | 889 | 0.01 | 0.80316 | 0.00000 | 0.00000 | ||
| 2666 | 2013.08.15 18:02 | modify | 889 | 0.01 | 0.80316 | 0.00000 | 0.81156 | ||
| 2667 | 2013.08.15 21:02 | close | 889 | 0.01 | 0.80742 | 0.00000 | 0.81156 | 4.18 | 18536.41 |
| 2668 | 2013.08.16 15:03 | sell | 890 | 0.01 | 0.80844 | 0.00000 | 0.00000 | ||
| 2669 | 2013.08.16 15:03 | modify | 890 | 0.01 | 0.80844 | 0.00000 | 0.80004 | ||
| 2670 | 2013.08.16 18:04 | sell | 891 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 2671 | 2013.08.16 18:04 | modify | 891 | 0.01 | 0.81066 | 0.00000 | 0.80226 | ||
| 2672 | 2013.08.19 12:00 | sell | 892 | 0.02 | 0.81433 | 0.00000 | 0.00000 | ||
| 2673 | 2013.08.19 12:00 | modify | 892 | 0.02 | 0.81433 | 0.00000 | 0.80593 | ||
| 2674 | 2013.08.19 18:00 | close | 892 | 0.02 | 0.80840 | 0.00000 | 0.80593 | 11.70 | 18548.11 |
| 2675 | 2013.08.20 03:00 | close | 891 | 0.01 | 0.80613 | 0.00000 | 0.80226 | 4.45 | 18552.56 |
| 2676 | 2013.08.20 05:01 | t/p | 890 | 0.01 | 0.80004 | 0.00000 | 0.80004 | 8.32 | 18560.88 |
| 2677 | 2013.08.20 18:00 | buy | 893 | 0.01 | 0.79757 | 0.00000 | 0.00000 | ||
| 2678 | 2013.08.20 18:00 | modify | 893 | 0.01 | 0.79757 | 0.00000 | 0.80597 | ||
| 2679 | 2013.08.21 03:03 | buy | 894 | 0.01 | 0.79532 | 0.00000 | 0.00000 | ||
| 2680 | 2013.08.21 03:03 | modify | 894 | 0.01 | 0.79532 | 0.00000 | 0.80372 | ||
| 2681 | 2013.08.21 06:03 | buy | 895 | 0.02 | 0.79237 | 0.00000 | 0.00000 | ||
| 2682 | 2013.08.21 06:03 | modify | 895 | 0.02 | 0.79237 | 0.00000 | 0.80077 | ||
| 2683 | 2013.08.21 12:00 | buy | 896 | 0.04 | 0.79008 | 0.00000 | 0.00000 | ||
| 2684 | 2013.08.21 12:00 | modify | 896 | 0.04 | 0.79008 | 0.00000 | 0.79848 | ||
| 2685 | 2013.08.21 18:00 | buy | 897 | 0.08 | 0.78763 | 0.00000 | 0.00000 | ||
| 2686 | 2013.08.21 18:00 | modify | 897 | 0.08 | 0.78763 | 0.00000 | 0.79603 | ||
| 2687 | 2013.08.21 21:02 | buy | 898 | 0.14 | 0.78542 | 0.00000 | 0.00000 | ||
| 2688 | 2013.08.21 21:02 | modify | 898 | 0.14 | 0.78542 | 0.00000 | 0.79382 | ||
| 2689 | 2013.08.21 21:37 | close | 898 | 0.14 | 0.78925 | 0.00000 | 0.79382 | 52.50 | 18613.38 |
| 2690 | 2013.08.21 21:37 | close | 897 | 0.08 | 0.78925 | 0.00000 | 0.79603 | 12.32 | 18625.70 |
| 2691 | 2013.08.21 21:37 | close | 896 | 0.04 | 0.78925 | 0.00000 | 0.79848 | -3.64 | 18622.06 |
| 2692 | 2013.08.21 21:37 | close | 895 | 0.02 | 0.78925 | 0.00000 | 0.80077 | -6.40 | 18615.66 |
| 2693 | 2013.08.21 21:37 | close | 894 | 0.01 | 0.78925 | 0.00000 | 0.80372 | -6.15 | 18609.51 |
| 2694 | 2013.08.21 21:37 | close | 893 | 0.01 | 0.78925 | 0.00000 | 0.80597 | -8.40 | 18601.11 |
| 2695 | 2013.08.22 15:04 | buy | 899 | 0.01 | 0.78193 | 0.00000 | 0.00000 | ||
| 2696 | 2013.08.22 15:04 | modify | 899 | 0.01 | 0.78193 | 0.00000 | 0.79033 | ||
| 2697 | 2013.08.23 03:01 | close | 899 | 0.01 | 0.78414 | 0.00000 | 0.79033 | 2.13 | 18603.24 |
| 2698 | 2013.08.23 15:01 | buy | 900 | 0.01 | 0.77807 | 0.00000 | 0.00000 | ||
| 2699 | 2013.08.23 15:01 | modify | 900 | 0.01 | 0.77807 | 0.00000 | 0.78647 | ||
| 2700 | 2013.08.23 18:01 | buy | 901 | 0.01 | 0.78089 | 0.00000 | 0.00000 | ||
| 2701 | 2013.08.23 18:01 | modify | 901 | 0.01 | 0.78089 | 0.00000 | 0.78929 | ||
| 2702 | 2013.08.26 12:00 | close | 900 | 0.01 | 0.78357 | 0.00000 | 0.78647 | 5.42 | 18608.66 |
| 2703 | 2013.08.26 18:00 | close | 901 | 0.01 | 0.78654 | 0.00000 | 0.78929 | 5.57 | 18614.23 |
| 2704 | 2013.08.26 21:00 | buy | 902 | 0.01 | 0.78472 | 0.00000 | 0.00000 | ||
| 2705 | 2013.08.26 21:00 | modify | 902 | 0.01 | 0.78472 | 0.00000 | 0.79312 | ||
| 2706 | 2013.08.27 06:03 | buy | 903 | 0.01 | 0.78251 | 0.00000 | 0.00000 | ||
| 2707 | 2013.08.27 06:03 | modify | 903 | 0.01 | 0.78251 | 0.00000 | 0.79091 | ||
| 2708 | 2013.08.27 12:00 | buy | 904 | 0.02 | 0.77741 | 0.00000 | 0.00000 | ||
| 2709 | 2013.08.27 12:00 | modify | 904 | 0.02 | 0.77741 | 0.00000 | 0.78581 | ||
| 2710 | 2013.08.27 18:03 | buy | 905 | 0.04 | 0.77967 | 0.00000 | 0.00000 | ||
| 2711 | 2013.08.27 18:03 | modify | 905 | 0.04 | 0.77967 | 0.00000 | 0.78807 | ||
| 2712 | 2013.08.28 15:04 | buy | 906 | 0.08 | 0.77520 | 0.00000 | 0.00000 | ||
| 2713 | 2013.08.28 15:04 | modify | 906 | 0.08 | 0.77520 | 0.00000 | 0.78360 | ||
| 2714 | 2013.08.28 17:59 | close | 906 | 0.08 | 0.78024 | 0.00000 | 0.78360 | 39.68 | 18653.91 |
| 2715 | 2013.08.28 17:59 | close | 905 | 0.04 | 0.78024 | 0.00000 | 0.78807 | 1.96 | 18655.87 |
| 2716 | 2013.08.28 17:59 | close | 904 | 0.02 | 0.78024 | 0.00000 | 0.78581 | 5.50 | 18661.37 |
| 2717 | 2013.08.28 17:59 | close | 903 | 0.01 | 0.78024 | 0.00000 | 0.79091 | -2.35 | 18659.02 |
| 2718 | 2013.08.28 17:59 | close | 902 | 0.01 | 0.78024 | 0.00000 | 0.79312 | -4.56 | 18654.46 |
| 2719 | 2013.08.28 18:04 | sell | 907 | 0.01 | 0.77949 | 0.00000 | 0.00000 | ||
| 2720 | 2013.08.28 18:04 | modify | 907 | 0.01 | 0.77949 | 0.00000 | 0.77109 | ||
| 2721 | 2013.08.29 06:00 | sell | 908 | 0.01 | 0.78271 | 0.00000 | 0.00000 | ||
| 2722 | 2013.08.29 06:00 | modify | 908 | 0.01 | 0.78271 | 0.00000 | 0.77431 | ||
| 2723 | 2013.08.29 18:00 | close | 908 | 0.01 | 0.77595 | 0.00000 | 0.77431 | 6.68 | 18661.14 |
| 2724 | 2013.08.30 00:00 | close | 907 | 0.01 | 0.77690 | 0.00000 | 0.77109 | 2.51 | 18663.65 |
| 2725 | 2013.08.30 15:00 | buy | 909 | 0.01 | 0.77725 | 0.00000 | 0.00000 | ||
| 2726 | 2013.08.30 15:00 | modify | 909 | 0.01 | 0.77725 | 0.00000 | 0.78565 | ||
| 2727 | 2013.08.30 18:00 | buy | 910 | 0.01 | 0.77340 | 0.00000 | 0.00000 | ||
| 2728 | 2013.08.30 18:00 | modify | 910 | 0.01 | 0.77340 | 0.00000 | 0.78180 | ||
| 2729 | 2013.09.02 10:59 | t/p | 910 | 0.01 | 0.78180 | 0.00000 | 0.78180 | 8.32 | 18671.97 |
| 2730 | 2013.09.02 12:00 | close | 909 | 0.01 | 0.78078 | 0.00000 | 0.78565 | 3.45 | 18675.42 |
| 2731 | 2013.09.02 15:00 | sell | 911 | 0.01 | 0.78098 | 0.00000 | 0.00000 | ||
| 2732 | 2013.09.02 15:00 | modify | 911 | 0.01 | 0.78098 | 0.00000 | 0.77258 | ||
| 2733 | 2013.09.04 12:00 | sell | 912 | 0.01 | 0.78663 | 0.00000 | 0.00000 | ||
| 2734 | 2013.09.04 12:00 | modify | 912 | 0.01 | 0.78663 | 0.00000 | 0.77823 | ||
| 2735 | 2013.09.04 18:00 | sell | 913 | 0.02 | 0.79100 | 0.00000 | 0.00000 | ||
| 2736 | 2013.09.04 18:00 | modify | 913 | 0.02 | 0.79100 | 0.00000 | 0.78260 | ||
| 2737 | 2013.09.06 12:00 | sell | 914 | 0.04 | 0.79327 | 0.00000 | 0.00000 | ||
| 2738 | 2013.09.06 12:00 | modify | 914 | 0.04 | 0.79327 | 0.00000 | 0.78487 | ||
| 2739 | 2013.09.06 18:00 | sell | 915 | 0.08 | 0.79856 | 0.00000 | 0.00000 | ||
| 2740 | 2013.09.06 18:00 | modify | 915 | 0.08 | 0.79856 | 0.00000 | 0.79016 | ||
| 2741 | 2013.09.09 12:00 | sell | 916 | 0.14 | 0.80104 | 0.00000 | 0.00000 | ||
| 2742 | 2013.09.09 12:00 | modify | 916 | 0.14 | 0.80104 | 0.00000 | 0.79264 | ||
| 2743 | 2013.09.10 06:00 | sell | 917 | 0.24 | 0.80372 | 0.00000 | 0.00000 | ||
| 2744 | 2013.09.10 06:00 | modify | 917 | 0.24 | 0.80372 | 0.00000 | 0.79532 | ||
| 2745 | 2013.09.10 18:00 | sell | 918 | 0.41 | 0.80595 | 0.00000 | 0.00000 | ||
| 2746 | 2013.09.10 18:00 | modify | 918 | 0.41 | 0.80595 | 0.00000 | 0.79755 | ||
| 2747 | 2013.09.11 21:00 | sell | 919 | 0.69 | 0.80838 | 0.00000 | 0.00000 | ||
| 2748 | 2013.09.11 21:00 | modify | 919 | 0.69 | 0.80838 | 0.00000 | 0.79998 | ||
| 2749 | 2013.09.12 00:02 | sell | 920 | 1.18 | 0.81072 | 0.00000 | 0.00000 | ||
| 2750 | 2013.09.12 00:02 | modify | 920 | 1.18 | 0.81072 | 0.00000 | 0.80232 | ||
| 2751 | 2013.09.12 03:02 | sell | 921 | 2.01 | 0.81463 | 0.00000 | 0.00000 | ||
| 2752 | 2013.09.12 03:02 | modify | 921 | 2.01 | 0.81463 | 0.00000 | 0.80623 | ||
| 2753 | 2013.09.13 08:33 | close | 921 | 2.01 | 0.81019 | 0.00000 | 0.80623 | 876.36 | 19551.78 |
| 2754 | 2013.09.13 08:33 | close | 920 | 1.18 | 0.81019 | 0.00000 | 0.80232 | 53.10 | 19604.88 |
| 2755 | 2013.09.13 08:33 | close | 919 | 0.69 | 0.81019 | 0.00000 | 0.79998 | -130.41 | 19474.47 |
| 2756 | 2013.09.13 08:33 | close | 918 | 0.41 | 0.81019 | 0.00000 | 0.79755 | -177.12 | 19297.35 |
| 2757 | 2013.09.13 08:33 | close | 917 | 0.24 | 0.81019 | 0.00000 | 0.79532 | -157.20 | 19140.15 |
| 2758 | 2013.09.13 08:33 | close | 916 | 0.14 | 0.81019 | 0.00000 | 0.79264 | -129.22 | 19010.93 |
| 2759 | 2013.09.13 08:33 | close | 915 | 0.08 | 0.81019 | 0.00000 | 0.79016 | -93.68 | 18917.25 |
| 2760 | 2013.09.13 08:33 | close | 914 | 0.04 | 0.81019 | 0.00000 | 0.78487 | -68.00 | 18849.25 |
| 2761 | 2013.09.13 08:33 | close | 913 | 0.02 | 0.81019 | 0.00000 | 0.78260 | -38.54 | 18810.71 |
| 2762 | 2013.09.13 08:33 | close | 912 | 0.01 | 0.81019 | 0.00000 | 0.77823 | -23.64 | 18787.07 |
| 2763 | 2013.09.13 08:33 | close | 911 | 0.01 | 0.81019 | 0.00000 | 0.77258 | -29.29 | 18757.78 |
| 2764 | 2013.09.13 15:00 | sell | 922 | 0.01 | 0.81336 | 0.00000 | 0.00000 | ||
| 2765 | 2013.09.13 15:00 | modify | 922 | 0.01 | 0.81336 | 0.00000 | 0.80496 | ||
| 2766 | 2013.09.16 00:00 | close | 922 | 0.01 | 0.82181 | 0.00000 | 0.80496 | -8.53 | 18749.25 |
| 2767 | 2013.09.16 15:00 | sell | 923 | 0.01 | 0.82091 | 0.00000 | 0.00000 | ||
| 2768 | 2013.09.16 15:00 | modify | 923 | 0.01 | 0.82091 | 0.00000 | 0.81251 | ||
| 2769 | 2013.09.16 18:00 | close | 923 | 0.01 | 0.81842 | 0.00000 | 0.81251 | 2.41 | 18751.66 |
| 2770 | 2013.09.16 21:00 | buy | 924 | 0.01 | 0.81771 | 0.00000 | 0.00000 | ||
| 2771 | 2013.09.16 21:00 | modify | 924 | 0.01 | 0.81771 | 0.00000 | 0.82611 | ||
| 2772 | 2013.09.17 15:00 | close | 924 | 0.01 | 0.82102 | 0.00000 | 0.82611 | 3.23 | 18754.89 |
| 2773 | 2013.09.17 18:00 | sell | 925 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
| 2774 | 2013.09.17 18:00 | modify | 925 | 0.01 | 0.82370 | 0.00000 | 0.81530 | ||
| 2775 | 2013.09.18 21:00 | sell | 926 | 0.01 | 0.82613 | 0.00000 | 0.00000 | ||
| 2776 | 2013.09.18 21:00 | modify | 926 | 0.01 | 0.82613 | 0.00000 | 0.81773 | ||
| 2777 | 2013.09.19 00:00 | sell | 927 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
| 2778 | 2013.09.19 00:00 | modify | 927 | 0.02 | 0.83640 | 0.00000 | 0.82800 | ||
| 2779 | 2013.09.19 03:00 | sell | 928 | 0.04 | 0.83867 | 0.00000 | 0.00000 | ||
| 2780 | 2013.09.19 03:00 | modify | 928 | 0.04 | 0.83867 | 0.00000 | 0.83027 | ||
| 2781 | 2013.09.19 12:00 | sell | 929 | 0.08 | 0.84198 | 0.00000 | 0.00000 | ||
| 2782 | 2013.09.19 12:00 | modify | 929 | 0.08 | 0.84198 | 0.00000 | 0.83358 | ||
| 2783 | 2013.09.19 20:32 | close | 929 | 0.08 | 0.83570 | 0.00000 | 0.83358 | 49.60 | 18804.49 |
| 2784 | 2013.09.19 20:32 | close | 928 | 0.04 | 0.83570 | 0.00000 | 0.83027 | 11.56 | 18816.05 |
| 2785 | 2013.09.19 20:32 | close | 927 | 0.02 | 0.83570 | 0.00000 | 0.82800 | 1.24 | 18817.29 |
| 2786 | 2013.09.19 20:32 | close | 926 | 0.01 | 0.83570 | 0.00000 | 0.81773 | -9.65 | 18807.64 |
| 2787 | 2013.09.19 20:32 | close | 925 | 0.01 | 0.83570 | 0.00000 | 0.81530 | -12.08 | 18795.56 |
| 2788 | 2013.09.19 21:00 | buy | 930 | 0.01 | 0.83561 | 0.00000 | 0.00000 | ||
| 2789 | 2013.09.19 21:00 | modify | 930 | 0.01 | 0.83561 | 0.00000 | 0.84401 | ||
| 2790 | 2013.09.20 03:00 | close | 930 | 0.01 | 0.83848 | 0.00000 | 0.84401 | 2.79 | 18798.35 |
| 2791 | 2013.09.20 15:00 | sell | 931 | 0.01 | 0.83787 | 0.00000 | 0.00000 | ||
| 2792 | 2013.09.20 15:00 | modify | 931 | 0.01 | 0.83787 | 0.00000 | 0.82947 | ||
| 2793 | 2013.09.23 00:00 | close | 931 | 0.01 | 0.83494 | 0.00000 | 0.82947 | 2.85 | 18801.20 |
| 2794 | 2013.09.23 18:00 | buy | 932 | 0.01 | 0.83711 | 0.00000 | 0.00000 | ||
| 2795 | 2013.09.23 18:00 | modify | 932 | 0.01 | 0.83711 | 0.00000 | 0.84551 | ||
| 2796 | 2013.09.24 06:00 | buy | 933 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
| 2797 | 2013.09.24 06:00 | modify | 933 | 0.01 | 0.83244 | 0.00000 | 0.84084 | ||
| 2798 | 2013.09.24 12:00 | buy | 934 | 0.02 | 0.82764 | 0.00000 | 0.00000 | ||
| 2799 | 2013.09.24 12:00 | modify | 934 | 0.02 | 0.82764 | 0.00000 | 0.83604 | ||
| 2800 | 2013.09.25 03:00 | buy | 935 | 0.04 | 0.82480 | 0.00000 | 0.00000 | ||
| 2801 | 2013.09.25 03:00 | modify | 935 | 0.04 | 0.82480 | 0.00000 | 0.83320 | ||
| 2802 | 2013.09.25 12:00 | buy | 936 | 0.08 | 0.82250 | 0.00000 | 0.00000 | ||
| 2803 | 2013.09.25 12:00 | modify | 936 | 0.08 | 0.82250 | 0.00000 | 0.83090 | ||
| 2804 | 2013.09.26 09:00 | close | 936 | 0.08 | 0.82701 | 0.00000 | 0.83090 | 35.44 | 18836.64 |
| 2805 | 2013.09.26 15:00 | close | 935 | 0.04 | 0.82985 | 0.00000 | 0.83320 | 19.88 | 18856.52 |
| 2806 | 2013.09.27 09:00 | sell | 937 | 0.01 | 0.83008 | 0.00000 | 0.00000 | ||
| 2807 | 2013.09.27 09:00 | modify | 937 | 0.01 | 0.83008 | 0.00000 | 0.82168 | ||
| 2808 | 2013.09.27 09:00 | close | 934 | 0.02 | 0.83008 | 0.00000 | 0.83604 | 4.72 | 18861.24 |
| 2809 | 2013.09.27 15:00 | close | 937 | 0.01 | 0.82708 | 0.00000 | 0.82168 | 2.92 | 18864.16 |
| 2810 | 2013.09.27 18:00 | buy | 938 | 0.02 | 0.82640 | 0.00000 | 0.00000 | ||
| 2811 | 2013.09.27 18:00 | modify | 938 | 0.02 | 0.82640 | 0.00000 | 0.83480 | ||
| 2812 | 2013.10.01 00:01 | buy | 939 | 0.04 | 0.82942 | 0.00000 | 0.00000 | ||
| 2813 | 2013.10.01 00:01 | modify | 939 | 0.04 | 0.82942 | 0.00000 | 0.83782 | ||
| 2814 | 2013.10.02 06:00 | buy | 940 | 0.08 | 0.82134 | 0.00000 | 0.00000 | ||
| 2815 | 2013.10.02 06:00 | modify | 940 | 0.08 | 0.82134 | 0.00000 | 0.82974 | ||
| 2816 | 2013.10.02 15:04 | close | 940 | 0.08 | 0.82355 | 0.00000 | 0.82974 | 17.04 | 18881.20 |
| 2817 | 2013.10.03 00:00 | close | 938 | 0.02 | 0.83280 | 0.00000 | 0.83480 | 12.64 | 18893.84 |
| 2818 | 2013.10.10 06:00 | buy | 941 | 0.04 | 0.82477 | 0.00000 | 0.00000 | ||
| 2819 | 2013.10.10 06:00 | modify | 941 | 0.04 | 0.82477 | 0.00000 | 0.83317 | ||
| 2820 | 2013.10.11 10:01 | close | 941 | 0.04 | 0.83272 | 0.00000 | 0.83317 | 31.48 | 18925.32 |
| 2821 | 2013.10.11 10:01 | close | 939 | 0.04 | 0.83272 | 0.00000 | 0.83782 | 12.88 | 18938.20 |
| 2822 | 2013.10.11 10:01 | close | 933 | 0.01 | 0.83272 | 0.00000 | 0.84084 | 0.20 | 18938.40 |
| 2823 | 2013.10.11 10:01 | close | 932 | 0.01 | 0.83272 | 0.00000 | 0.84551 | -4.47 | 18933.93 |
| 2824 | 2013.10.11 15:00 | sell | 942 | 0.01 | 0.83479 | 0.00000 | 0.00000 | ||
| 2825 | 2013.10.11 15:00 | modify | 942 | 0.01 | 0.83479 | 0.00000 | 0.82639 | ||
| 2826 | 2013.10.11 18:00 | close | 942 | 0.01 | 0.83191 | 0.00000 | 0.82639 | 2.80 | 18936.73 |
| 2827 | 2013.10.14 15:01 | sell | 943 | 0.01 | 0.83579 | 0.00000 | 0.00000 | ||
| 2828 | 2013.10.14 15:01 | modify | 943 | 0.01 | 0.83579 | 0.00000 | 0.82739 | ||
| 2829 | 2013.10.15 09:00 | sell | 944 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 2830 | 2013.10.15 09:00 | modify | 944 | 0.01 | 0.83840 | 0.00000 | 0.83000 | ||
| 2831 | 2013.10.16 03:00 | sell | 945 | 0.02 | 0.84063 | 0.00000 | 0.00000 | ||
| 2832 | 2013.10.16 03:00 | modify | 945 | 0.02 | 0.84063 | 0.00000 | 0.83223 | ||
| 2833 | 2013.10.16 21:00 | sell | 946 | 0.04 | 0.84365 | 0.00000 | 0.00000 | ||
| 2834 | 2013.10.16 21:00 | modify | 946 | 0.04 | 0.84365 | 0.00000 | 0.83525 | ||
| 2835 | 2013.10.17 12:00 | sell | 947 | 0.08 | 0.84640 | 0.00000 | 0.00000 | ||
| 2836 | 2013.10.17 12:00 | modify | 947 | 0.08 | 0.84640 | 0.00000 | 0.83800 | ||
| 2837 | 2013.10.17 15:00 | sell | 948 | 0.14 | 0.84943 | 0.00000 | 0.00000 | ||
| 2838 | 2013.10.17 15:00 | modify | 948 | 0.14 | 0.84943 | 0.00000 | 0.84103 | ||
| 2839 | 2013.10.18 04:13 | close | 948 | 0.14 | 0.84497 | 0.00000 | 0.84103 | 61.32 | 18998.05 |
| 2840 | 2013.10.18 04:13 | close | 947 | 0.08 | 0.84497 | 0.00000 | 0.83800 | 10.80 | 19008.85 |
| 2841 | 2013.10.18 04:13 | close | 946 | 0.04 | 0.84497 | 0.00000 | 0.83525 | -5.60 | 19003.25 |
| 2842 | 2013.10.18 04:13 | close | 945 | 0.02 | 0.84497 | 0.00000 | 0.83223 | -8.84 | 18994.41 |
| 2843 | 2013.10.18 04:13 | close | 944 | 0.01 | 0.84497 | 0.00000 | 0.83000 | -6.65 | 18987.76 |
| 2844 | 2013.10.18 04:13 | close | 943 | 0.01 | 0.84497 | 0.00000 | 0.82739 | -9.26 | 18978.50 |
| 2845 | 2013.10.18 15:00 | sell | 949 | 0.01 | 0.84826 | 0.00000 | 0.00000 | ||
| 2846 | 2013.10.18 15:00 | modify | 949 | 0.01 | 0.84826 | 0.00000 | 0.83986 | ||
| 2847 | 2013.10.21 15:01 | close | 949 | 0.01 | 0.84604 | 0.00000 | 0.83986 | 2.14 | 18980.64 |
| 2848 | 2013.10.21 18:01 | buy | 950 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
| 2849 | 2013.10.21 18:01 | modify | 950 | 0.01 | 0.84674 | 0.00000 | 0.85514 | ||
| 2850 | 2013.10.22 12:00 | buy | 951 | 0.01 | 0.84453 | 0.00000 | 0.00000 | ||
| 2851 | 2013.10.22 12:00 | modify | 951 | 0.01 | 0.84453 | 0.00000 | 0.85293 | ||
| 2852 | 2013.10.22 17:04 | t/p | 951 | 0.01 | 0.85293 | 0.00000 | 0.85293 | 8.32 | 18988.96 |
| 2853 | 2013.10.22 18:00 | close | 950 | 0.01 | 0.85204 | 0.00000 | 0.85514 | 5.22 | 18994.18 |
| 2854 | 2013.10.22 21:00 | sell | 952 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
| 2855 | 2013.10.22 21:00 | modify | 952 | 0.01 | 0.85161 | 0.00000 | 0.84321 | ||
| 2856 | 2013.10.23 06:00 | close | 952 | 0.01 | 0.84790 | 0.00000 | 0.84321 | 3.63 | 18997.81 |
| 2857 | 2013.10.24 15:00 | buy | 953 | 0.01 | 0.83677 | 0.00000 | 0.00000 | ||
| 2858 | 2013.10.24 15:00 | modify | 953 | 0.01 | 0.83677 | 0.00000 | 0.84517 | ||
| 2859 | 2013.10.24 18:00 | buy | 954 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
| 2860 | 2013.10.24 18:00 | modify | 954 | 0.01 | 0.83418 | 0.00000 | 0.84258 | ||
| 2861 | 2013.10.25 12:00 | buy | 955 | 0.02 | 0.83036 | 0.00000 | 0.00000 | ||
| 2862 | 2013.10.25 12:00 | modify | 955 | 0.02 | 0.83036 | 0.00000 | 0.83876 | ||
| 2863 | 2013.10.29 03:00 | buy | 956 | 0.04 | 0.82770 | 0.00000 | 0.00000 | ||
| 2864 | 2013.10.29 03:00 | modify | 956 | 0.04 | 0.82770 | 0.00000 | 0.83610 | ||
| 2865 | 2013.10.29 21:00 | buy | 957 | 0.08 | 0.82528 | 0.00000 | 0.00000 | ||
| 2866 | 2013.10.29 21:00 | modify | 957 | 0.08 | 0.82528 | 0.00000 | 0.83368 | ||
| 2867 | 2013.10.30 06:00 | buy | 958 | 0.14 | 0.82217 | 0.00000 | 0.00000 | ||
| 2868 | 2013.10.30 06:00 | modify | 958 | 0.14 | 0.82217 | 0.00000 | 0.83057 | ||
| 2869 | 2013.10.30 08:01 | close | 958 | 0.14 | 0.82659 | 0.00000 | 0.83057 | 60.76 | 19058.57 |
| 2870 | 2013.10.30 08:01 | close | 957 | 0.08 | 0.82659 | 0.00000 | 0.83368 | 9.84 | 19068.41 |
| 2871 | 2013.10.30 08:01 | close | 956 | 0.04 | 0.82659 | 0.00000 | 0.83610 | -4.76 | 19063.65 |
| 2872 | 2013.10.30 08:01 | close | 955 | 0.02 | 0.82659 | 0.00000 | 0.83876 | -7.70 | 19055.95 |
| 2873 | 2013.10.30 08:01 | close | 954 | 0.01 | 0.82659 | 0.00000 | 0.84258 | -7.67 | 19048.28 |
| 2874 | 2013.10.30 08:01 | close | 953 | 0.01 | 0.82659 | 0.00000 | 0.84517 | -10.26 | 19038.02 |
| 2875 | 2013.10.30 15:00 | sell | 959 | 0.01 | 0.82642 | 0.00000 | 0.00000 | ||
| 2876 | 2013.10.30 15:00 | modify | 959 | 0.01 | 0.82642 | 0.00000 | 0.81802 | ||
| 2877 | 2013.10.30 21:00 | close | 959 | 0.01 | 0.82272 | 0.00000 | 0.81802 | 3.62 | 19041.64 |
| 2878 | 2013.10.31 15:00 | sell | 960 | 0.01 | 0.83033 | 0.00000 | 0.00000 | ||
| 2879 | 2013.10.31 15:00 | modify | 960 | 0.01 | 0.83033 | 0.00000 | 0.82193 | ||
| 2880 | 2013.10.31 18:00 | sell | 961 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 2881 | 2013.10.31 18:00 | modify | 961 | 0.01 | 0.82766 | 0.00000 | 0.81926 | ||
| 2882 | 2013.11.01 16:18 | t/p | 960 | 0.01 | 0.82193 | 0.00000 | 0.82193 | 8.32 | 19049.96 |
| 2883 | 2013.11.01 18:00 | close | 961 | 0.01 | 0.82317 | 0.00000 | 0.81926 | 4.41 | 19054.37 |
| 2884 | 2013.11.04 15:00 | sell | 962 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 2885 | 2013.11.04 15:00 | modify | 962 | 0.01 | 0.83080 | 0.00000 | 0.82240 | ||
| 2886 | 2013.11.04 18:00 | close | 962 | 0.01 | 0.82771 | 0.00000 | 0.82240 | 3.01 | 19057.38 |
| 2887 | 2013.11.04 21:00 | buy | 963 | 0.01 | 0.82831 | 0.00000 | 0.00000 | ||
| 2888 | 2013.11.04 21:00 | modify | 963 | 0.01 | 0.82831 | 0.00000 | 0.83671 | ||
| 2889 | 2013.11.05 15:00 | close | 963 | 0.01 | 0.83294 | 0.00000 | 0.83671 | 4.55 | 19061.93 |
| 2890 | 2013.11.05 18:00 | sell | 964 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
| 2891 | 2013.11.05 18:00 | modify | 964 | 0.01 | 0.83084 | 0.00000 | 0.82244 | ||
| 2892 | 2013.11.06 00:00 | sell | 965 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 2893 | 2013.11.06 00:00 | modify | 965 | 0.01 | 0.83629 | 0.00000 | 0.82789 | ||
| 2894 | 2013.11.06 06:00 | sell | 966 | 0.02 | 0.83856 | 0.00000 | 0.00000 | ||
| 2895 | 2013.11.06 06:00 | modify | 966 | 0.02 | 0.83856 | 0.00000 | 0.83016 | ||
| 2896 | 2013.11.07 18:00 | close | 966 | 0.02 | 0.83329 | 0.00000 | 0.83016 | 10.38 | 19072.31 |
| 2897 | 2013.11.07 21:00 | close | 965 | 0.01 | 0.83408 | 0.00000 | 0.82789 | 2.13 | 19074.44 |
| 2898 | 2013.11.08 06:00 | sell | 967 | 0.01 | 0.83307 | 0.00000 | 0.00000 | ||
| 2899 | 2013.11.08 06:00 | modify | 967 | 0.01 | 0.83307 | 0.00000 | 0.82467 | ||
| 2900 | 2013.11.08 17:19 | t/p | 967 | 0.01 | 0.82467 | 0.00000 | 0.82467 | 8.32 | 19082.76 |
| 2901 | 2013.11.08 18:00 | close | 964 | 0.01 | 0.82539 | 0.00000 | 0.82244 | 5.37 | 19088.13 |
| 2902 | 2013.11.11 15:00 | buy | 968 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
| 2903 | 2013.11.11 15:00 | modify | 968 | 0.01 | 0.82356 | 0.00000 | 0.83196 | ||
| 2904 | 2013.11.13 21:00 | close | 968 | 0.01 | 0.82586 | 0.00000 | 0.83196 | 2.22 | 19090.35 |
| 2905 | 2013.11.14 15:00 | buy | 969 | 0.01 | 0.82543 | 0.00000 | 0.00000 | ||
| 2906 | 2013.11.14 15:00 | modify | 969 | 0.01 | 0.82543 | 0.00000 | 0.83383 | ||
| 2907 | 2013.11.14 18:00 | close | 969 | 0.01 | 0.82794 | 0.00000 | 0.83383 | 2.43 | 19092.78 |
| 2908 | 2013.11.14 21:00 | sell | 970 | 0.01 | 0.82764 | 0.00000 | 0.00000 | ||
| 2909 | 2013.11.14 21:00 | modify | 970 | 0.01 | 0.82764 | 0.00000 | 0.81924 | ||
| 2910 | 2013.11.15 18:00 | sell | 971 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 2911 | 2013.11.15 18:00 | modify | 971 | 0.01 | 0.83147 | 0.00000 | 0.82307 | ||
| 2912 | 2013.11.18 00:00 | sell | 972 | 0.02 | 0.83525 | 0.00000 | 0.00000 | ||
| 2913 | 2013.11.18 00:00 | modify | 972 | 0.02 | 0.83525 | 0.00000 | 0.82685 | ||
| 2914 | 2013.11.18 12:00 | sell | 973 | 0.04 | 0.83835 | 0.00000 | 0.00000 | ||
| 2915 | 2013.11.18 12:00 | modify | 973 | 0.04 | 0.83835 | 0.00000 | 0.82995 | ||
| 2916 | 2013.11.19 03:00 | close | 973 | 0.04 | 0.83302 | 0.00000 | 0.82995 | 21.00 | 19113.78 |
| 2917 | 2013.11.20 00:03 | sell | 974 | 0.04 | 0.83746 | 0.00000 | 0.00000 | ||
| 2918 | 2013.11.20 00:03 | modify | 974 | 0.04 | 0.83746 | 0.00000 | 0.82906 | ||
| 2919 | 2013.11.20 09:00 | close | 974 | 0.04 | 0.83299 | 0.00000 | 0.82906 | 17.56 | 19131.34 |
| 2920 | 2013.11.20 21:00 | close | 972 | 0.02 | 0.82826 | 0.00000 | 0.82685 | 13.82 | 19145.16 |
| 2921 | 2013.11.21 09:00 | buy | 975 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 2922 | 2013.11.21 09:00 | modify | 975 | 0.01 | 0.82510 | 0.00000 | 0.83350 | ||
| 2923 | 2013.11.21 09:00 | close | 971 | 0.01 | 0.82510 | 0.00000 | 0.82307 | 6.29 | 19151.45 |
| 2924 | 2013.11.21 12:00 | buy | 976 | 0.01 | 0.82218 | 0.00000 | 0.00000 | ||
| 2925 | 2013.11.21 12:00 | modify | 976 | 0.01 | 0.82218 | 0.00000 | 0.83058 | ||
| 2926 | 2013.11.21 12:00 | close | 970 | 0.01 | 0.82218 | 0.00000 | 0.81924 | 5.38 | 19156.83 |
| 2927 | 2013.11.22 12:00 | buy | 977 | 0.02 | 0.81956 | 0.00000 | 0.00000 | ||
| 2928 | 2013.11.22 12:00 | modify | 977 | 0.02 | 0.81956 | 0.00000 | 0.82796 | ||
| 2929 | 2013.11.22 15:00 | buy | 978 | 0.04 | 0.81587 | 0.00000 | 0.00000 | ||
| 2930 | 2013.11.22 15:00 | modify | 978 | 0.04 | 0.81587 | 0.00000 | 0.82427 | ||
| 2931 | 2013.11.25 06:00 | close | 978 | 0.04 | 0.82216 | 0.00000 | 0.82427 | 24.84 | 19181.67 |
| 2932 | 2013.11.26 09:00 | close | 977 | 0.02 | 0.82476 | 0.00000 | 0.82796 | 10.24 | 19191.91 |
| 2933 | 2013.11.26 15:00 | buy | 979 | 0.02 | 0.81953 | 0.00000 | 0.00000 | ||
| 2934 | 2013.11.26 15:00 | modify | 979 | 0.02 | 0.81953 | 0.00000 | 0.82793 | ||
| 2935 | 2013.11.27 15:00 | buy | 980 | 0.04 | 0.81665 | 0.00000 | 0.00000 | ||
| 2936 | 2013.11.27 15:00 | modify | 980 | 0.04 | 0.81665 | 0.00000 | 0.82505 | ||
| 2937 | 2013.11.27 18:00 | buy | 981 | 0.08 | 0.81338 | 0.00000 | 0.00000 | ||
| 2938 | 2013.11.27 18:00 | modify | 981 | 0.08 | 0.81338 | 0.00000 | 0.82178 | ||
| 2939 | 2013.11.29 03:02 | buy | 982 | 0.14 | 0.81117 | 0.00000 | 0.00000 | ||
| 2940 | 2013.11.29 03:02 | modify | 982 | 0.14 | 0.81117 | 0.00000 | 0.81957 | ||
| 2941 | 2013.11.29 15:16 | close | 982 | 0.14 | 0.81531 | 0.00000 | 0.81957 | 56.84 | 19248.75 |
| 2942 | 2013.11.29 15:16 | close | 981 | 0.08 | 0.81531 | 0.00000 | 0.82178 | 14.80 | 19263.55 |
| 2943 | 2013.11.29 15:16 | close | 980 | 0.04 | 0.81531 | 0.00000 | 0.82505 | -5.68 | 19257.87 |
| 2944 | 2013.11.29 15:16 | close | 979 | 0.02 | 0.81531 | 0.00000 | 0.82793 | -8.60 | 19249.27 |
| 2945 | 2013.11.29 15:16 | close | 976 | 0.01 | 0.81531 | 0.00000 | 0.83058 | -6.95 | 19242.32 |
| 2946 | 2013.11.29 15:16 | close | 975 | 0.01 | 0.81531 | 0.00000 | 0.83350 | -9.87 | 19232.45 |
| 2947 | 2013.11.29 18:00 | sell | 983 | 0.01 | 0.81626 | 0.00000 | 0.00000 | ||
| 2948 | 2013.11.29 18:00 | modify | 983 | 0.01 | 0.81626 | 0.00000 | 0.80786 | ||
| 2949 | 2013.11.29 21:00 | close | 983 | 0.01 | 0.81358 | 0.00000 | 0.80786 | 2.60 | 19235.05 |
| 2950 | 2013.12.02 15:00 | sell | 984 | 0.01 | 0.82052 | 0.00000 | 0.00000 | ||
| 2951 | 2013.12.02 15:00 | modify | 984 | 0.01 | 0.82052 | 0.00000 | 0.81212 | ||
| 2952 | 2013.12.02 21:00 | close | 984 | 0.01 | 0.81747 | 0.00000 | 0.81212 | 2.97 | 19238.02 |
| 2953 | 2013.12.03 15:00 | sell | 985 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 2954 | 2013.12.03 15:00 | modify | 985 | 0.01 | 0.82465 | 0.00000 | 0.81625 | ||
| 2955 | 2013.12.04 03:00 | close | 985 | 0.01 | 0.82102 | 0.00000 | 0.81625 | 3.55 | 19241.57 |
| 2956 | 2013.12.04 15:00 | sell | 986 | 0.01 | 0.82052 | 0.00000 | 0.00000 | ||
| 2957 | 2013.12.04 15:00 | modify | 986 | 0.01 | 0.82052 | 0.00000 | 0.81212 | ||
| 2958 | 2013.12.04 21:00 | close | 986 | 0.01 | 0.81812 | 0.00000 | 0.81212 | 2.32 | 19243.89 |
| 2959 | 2013.12.05 15:00 | buy | 987 | 0.01 | 0.81938 | 0.00000 | 0.00000 | ||
| 2960 | 2013.12.05 15:00 | modify | 987 | 0.01 | 0.81938 | 0.00000 | 0.82778 | ||
| 2961 | 2013.12.05 21:00 | close | 987 | 0.01 | 0.82167 | 0.00000 | 0.82778 | 2.21 | 19246.10 |
| 2962 | 2013.12.06 15:00 | sell | 988 | 0.01 | 0.82026 | 0.00000 | 0.00000 | ||
| 2963 | 2013.12.06 15:00 | modify | 988 | 0.01 | 0.82026 | 0.00000 | 0.81186 | ||
| 2964 | 2013.12.06 18:00 | sell | 989 | 0.01 | 0.82684 | 0.00000 | 0.00000 | ||
| 2965 | 2013.12.06 18:00 | modify | 989 | 0.01 | 0.82684 | 0.00000 | 0.81844 | ||
| 2966 | 2013.12.09 06:00 | sell | 990 | 0.02 | 0.82920 | 0.00000 | 0.00000 | ||
| 2967 | 2013.12.09 06:00 | modify | 990 | 0.02 | 0.82920 | 0.00000 | 0.82080 | ||
| 2968 | 2013.12.10 21:00 | sell | 991 | 0.04 | 0.83293 | 0.00000 | 0.00000 | ||
| 2969 | 2013.12.10 21:00 | modify | 991 | 0.04 | 0.83293 | 0.00000 | 0.82453 | ||
| 2970 | 2013.12.11 15:12 | close | 991 | 0.04 | 0.82456 | 0.00000 | 0.82453 | 33.16 | 19279.26 |
| 2971 | 2013.12.11 15:12 | close | 990 | 0.02 | 0.82456 | 0.00000 | 0.82080 | 9.12 | 19288.38 |
| 2972 | 2013.12.11 15:12 | close | 989 | 0.01 | 0.82456 | 0.00000 | 0.81844 | 2.20 | 19290.58 |
| 2973 | 2013.12.11 15:12 | close | 988 | 0.01 | 0.82456 | 0.00000 | 0.81186 | -4.38 | 19286.20 |
| 2974 | 2013.12.12 15:00 | sell | 992 | 0.01 | 0.83076 | 0.00000 | 0.00000 | ||
| 2975 | 2013.12.12 15:00 | modify | 992 | 0.01 | 0.83076 | 0.00000 | 0.82236 | ||
| 2976 | 2013.12.12 18:00 | close | 992 | 0.01 | 0.82459 | 0.00000 | 0.82236 | 6.09 | 19292.29 |
| 2977 | 2013.12.12 21:00 | buy | 993 | 0.01 | 0.82460 | 0.00000 | 0.00000 | ||
| 2978 | 2013.12.12 21:00 | modify | 993 | 0.01 | 0.82460 | 0.00000 | 0.83300 | ||
| 2979 | 2013.12.13 12:03 | close | 993 | 0.01 | 0.82237 | 0.00000 | 0.83300 | -2.31 | 19289.98 |
| 2980 | 2013.12.13 15:03 | buy | 994 | 0.01 | 0.82264 | 0.00000 | 0.00000 | ||
| 2981 | 2013.12.13 15:03 | modify | 994 | 0.01 | 0.82264 | 0.00000 | 0.83104 | ||
| 2982 | 2013.12.13 18:03 | close | 994 | 0.01 | 0.82565 | 0.00000 | 0.83104 | 2.93 | 19292.91 |
| 2983 | 2013.12.16 15:01 | buy | 995 | 0.01 | 0.82678 | 0.00000 | 0.00000 | ||
| 2984 | 2013.12.16 15:01 | modify | 995 | 0.01 | 0.82678 | 0.00000 | 0.83518 | ||
| 2985 | 2013.12.17 18:00 | buy | 996 | 0.01 | 0.82456 | 0.00000 | 0.00000 | ||
| 2986 | 2013.12.17 18:00 | modify | 996 | 0.01 | 0.82456 | 0.00000 | 0.83296 | ||
| 2987 | 2013.12.18 21:00 | buy | 997 | 0.02 | 0.82175 | 0.00000 | 0.00000 | ||
| 2988 | 2013.12.18 21:00 | modify | 997 | 0.02 | 0.82175 | 0.00000 | 0.83015 | ||
| 2989 | 2013.12.19 06:00 | buy | 998 | 0.04 | 0.81853 | 0.00000 | 0.00000 | ||
| 2990 | 2013.12.19 06:00 | modify | 998 | 0.04 | 0.81853 | 0.00000 | 0.82693 | ||
| 2991 | 2013.12.19 15:00 | buy | 999 | 0.08 | 0.81627 | 0.00000 | 0.00000 | ||
| 2992 | 2013.12.19 15:00 | modify | 999 | 0.08 | 0.81627 | 0.00000 | 0.82467 | ||
| 2993 | 2013.12.20 04:09 | close | 999 | 0.08 | 0.82130 | 0.00000 | 0.82467 | 39.60 | 19332.51 |
| 2994 | 2013.12.20 04:09 | close | 998 | 0.04 | 0.82130 | 0.00000 | 0.82693 | 10.76 | 19343.27 |
| 2995 | 2013.12.20 04:09 | close | 997 | 0.02 | 0.82130 | 0.00000 | 0.83015 | -1.06 | 19342.21 |
| 2996 | 2013.12.20 04:09 | close | 996 | 0.01 | 0.82130 | 0.00000 | 0.83296 | -3.34 | 19338.87 |
| 2997 | 2013.12.20 04:09 | close | 995 | 0.01 | 0.82130 | 0.00000 | 0.83518 | -5.56 | 19333.31 |
| 2998 | 2013.12.20 15:00 | buy | 1000 | 0.01 | 0.81695 | 0.00000 | 0.00000 | ||
| 2999 | 2013.12.20 15:00 | modify | 1000 | 0.01 | 0.81695 | 0.00000 | 0.82535 | ||
| 3000 | 2013.12.20 18:00 | close | 1000 | 0.01 | 0.82059 | 0.00000 | 0.82535 | 3.56 | 19336.87 |
| 3001 | 2014.01.10 15:02 | buy | 1001 | 0.01 | 0.82204 | 0.00000 | 0.00000 | ||
| 3002 | 2014.01.10 15:02 | modify | 1001 | 0.01 | 0.82204 | 0.00000 | 0.83044 | ||
| 3003 | 2014.01.10 18:02 | close | 1001 | 0.01 | 0.82906 | 0.00000 | 0.83044 | 6.94 | 19343.81 |
| 3004 | 2014.01.13 15:00 | sell | 1002 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
| 3005 | 2014.01.13 15:00 | modify | 1002 | 0.01 | 0.83577 | 0.00000 | 0.82737 | ||
| 3006 | 2014.01.14 12:00 | sell | 1003 | 0.01 | 0.83967 | 0.00000 | 0.00000 | ||
| 3007 | 2014.01.14 12:00 | modify | 1003 | 0.01 | 0.83967 | 0.00000 | 0.83127 | ||
| 3008 | 2014.01.15 21:00 | close | 1003 | 0.01 | 0.83331 | 0.00000 | 0.83127 | 6.28 | 19350.09 |
| 3009 | 2014.01.16 03:00 | close | 1002 | 0.01 | 0.83202 | 0.00000 | 0.82737 | 3.67 | 19353.76 |
| 3010 | 2014.01.16 15:01 | buy | 1004 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 3011 | 2014.01.16 15:01 | modify | 1004 | 0.01 | 0.83074 | 0.00000 | 0.83914 | ||
| 3012 | 2014.01.16 18:04 | close | 1004 | 0.01 | 0.83296 | 0.00000 | 0.83914 | 2.14 | 19355.90 |
| 3013 | 2014.01.16 21:04 | sell | 1005 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 3014 | 2014.01.16 21:04 | modify | 1005 | 0.01 | 0.83448 | 0.00000 | 0.82608 | ||
| 3015 | 2014.01.17 06:00 | close | 1005 | 0.01 | 0.83042 | 0.00000 | 0.82608 | 3.98 | 19359.88 |
| 3016 | 2014.01.17 15:00 | buy | 1006 | 0.01 | 0.82704 | 0.00000 | 0.00000 | ||
| 3017 | 2014.01.17 15:00 | modify | 1006 | 0.01 | 0.82704 | 0.00000 | 0.83544 | ||
| 3018 | 2014.01.20 03:00 | buy | 1007 | 0.01 | 0.82466 | 0.00000 | 0.00000 | ||
| 3019 | 2014.01.20 03:00 | modify | 1007 | 0.01 | 0.82466 | 0.00000 | 0.83306 | ||
| 3020 | 2014.01.21 00:00 | close | 1007 | 0.01 | 0.83258 | 0.00000 | 0.83306 | 7.84 | 19367.72 |
| 3021 | 2014.01.21 03:00 | close | 1006 | 0.01 | 0.83307 | 0.00000 | 0.83544 | 5.95 | 19373.67 |
| 3022 | 2014.01.21 15:00 | buy | 1008 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 3023 | 2014.01.21 15:00 | modify | 1008 | 0.01 | 0.83096 | 0.00000 | 0.83936 | ||
| 3024 | 2014.01.22 15:00 | close | 1008 | 0.01 | 0.83430 | 0.00000 | 0.83936 | 3.26 | 19376.93 |
| 3025 | 2014.01.22 18:00 | buy | 1009 | 0.01 | 0.83151 | 0.00000 | 0.00000 | ||
| 3026 | 2014.01.22 18:00 | modify | 1009 | 0.01 | 0.83151 | 0.00000 | 0.83991 | ||
| 3027 | 2014.01.23 03:00 | buy | 1010 | 0.01 | 0.82900 | 0.00000 | 0.00000 | ||
| 3028 | 2014.01.23 03:00 | modify | 1010 | 0.01 | 0.82900 | 0.00000 | 0.83740 | ||
| 3029 | 2014.01.24 18:00 | buy | 1011 | 0.02 | 0.82540 | 0.00000 | 0.00000 | ||
| 3030 | 2014.01.24 18:00 | modify | 1011 | 0.02 | 0.82540 | 0.00000 | 0.83380 | ||
| 3031 | 2014.01.27 00:00 | buy | 1012 | 0.04 | 0.82254 | 0.00000 | 0.00000 | ||
| 3032 | 2014.01.27 00:00 | modify | 1012 | 0.04 | 0.82254 | 0.00000 | 0.83094 | ||
| 3033 | 2014.01.28 11:21 | close | 1012 | 0.04 | 0.83027 | 0.00000 | 0.83094 | 30.60 | 19407.53 |
| 3034 | 2014.01.28 11:21 | close | 1011 | 0.02 | 0.83027 | 0.00000 | 0.83380 | 9.58 | 19417.11 |
| 3035 | 2014.01.28 11:21 | close | 1010 | 0.01 | 0.83027 | 0.00000 | 0.83740 | 1.19 | 19418.30 |
| 3036 | 2014.01.28 11:21 | close | 1009 | 0.01 | 0.83027 | 0.00000 | 0.83991 | -1.32 | 19416.98 |
| 3037 | 2014.01.28 15:00 | buy | 1013 | 0.01 | 0.82647 | 0.00000 | 0.00000 | ||
| 3038 | 2014.01.28 15:00 | modify | 1013 | 0.01 | 0.82647 | 0.00000 | 0.83487 | ||
| 3039 | 2014.01.29 00:03 | buy | 1014 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 3040 | 2014.01.29 00:03 | modify | 1014 | 0.01 | 0.82872 | 0.00000 | 0.83712 | ||
| 3041 | 2014.01.30 00:00 | buy | 1015 | 0.02 | 0.82155 | 0.00000 | 0.00000 | ||
| 3042 | 2014.01.30 00:00 | modify | 1015 | 0.02 | 0.82155 | 0.00000 | 0.82995 | ||
| 3043 | 2014.01.30 06:00 | buy | 1016 | 0.04 | 0.81825 | 0.00000 | 0.00000 | ||
| 3044 | 2014.01.30 06:00 | modify | 1016 | 0.04 | 0.81825 | 0.00000 | 0.82665 | ||
| 3045 | 2014.01.30 12:00 | buy | 1017 | 0.08 | 0.81404 | 0.00000 | 0.00000 | ||
| 3046 | 2014.01.30 12:00 | modify | 1017 | 0.08 | 0.81404 | 0.00000 | 0.82244 | ||
| 3047 | 2014.01.31 15:00 | buy | 1018 | 0.14 | 0.81076 | 0.00000 | 0.00000 | ||
| 3048 | 2014.01.31 15:00 | modify | 1018 | 0.14 | 0.81076 | 0.00000 | 0.81916 | ||
| 3049 | 2014.02.04 00:00 | buy | 1019 | 0.24 | 0.80820 | 0.00000 | 0.00000 | ||
| 3050 | 2014.02.04 00:00 | modify | 1019 | 0.24 | 0.80820 | 0.00000 | 0.81660 | ||
| 3051 | 2014.02.04 03:02 | buy | 1020 | 0.41 | 0.80596 | 0.00000 | 0.00000 | ||
| 3052 | 2014.02.04 03:02 | modify | 1020 | 0.41 | 0.80596 | 0.00000 | 0.81436 | ||
| 3053 | 2014.02.04 05:31 | close | 1020 | 0.41 | 0.80972 | 0.00000 | 0.81436 | 150.88 | 19567.86 |
| 3054 | 2014.02.04 05:31 | close | 1019 | 0.24 | 0.80972 | 0.00000 | 0.81660 | 34.56 | 19602.42 |
| 3055 | 2014.02.04 05:31 | close | 1018 | 0.14 | 0.80972 | 0.00000 | 0.81916 | -15.68 | 19586.74 |
| 3056 | 2014.02.04 05:31 | close | 1017 | 0.08 | 0.80972 | 0.00000 | 0.82244 | -35.20 | 19551.54 |
| 3057 | 2014.02.04 05:31 | close | 1016 | 0.04 | 0.80972 | 0.00000 | 0.82665 | -34.44 | 19517.10 |
| 3058 | 2014.02.04 05:31 | close | 1015 | 0.02 | 0.80972 | 0.00000 | 0.82995 | -23.82 | 19493.28 |
| 3059 | 2014.02.04 05:31 | close | 1014 | 0.01 | 0.80972 | 0.00000 | 0.83712 | -19.08 | 19474.20 |
| 3060 | 2014.02.04 05:31 | close | 1013 | 0.01 | 0.80972 | 0.00000 | 0.83487 | -16.83 | 19457.37 |
| 3061 | 2014.02.04 15:02 | sell | 1021 | 0.01 | 0.81592 | 0.00000 | 0.00000 | ||
| 3062 | 2014.02.04 15:02 | modify | 1021 | 0.01 | 0.81592 | 0.00000 | 0.80752 | ||
| 3063 | 2014.02.04 21:00 | sell | 1022 | 0.01 | 0.82169 | 0.00000 | 0.00000 | ||
| 3064 | 2014.02.04 21:00 | modify | 1022 | 0.01 | 0.82169 | 0.00000 | 0.81329 | ||
| 3065 | 2014.02.06 09:00 | sell | 1023 | 0.02 | 0.82429 | 0.00000 | 0.00000 | ||
| 3066 | 2014.02.06 09:00 | modify | 1023 | 0.02 | 0.82429 | 0.00000 | 0.81589 | ||
| 3067 | 2014.02.06 18:00 | sell | 1024 | 0.04 | 0.82731 | 0.00000 | 0.00000 | ||
| 3068 | 2014.02.06 18:00 | modify | 1024 | 0.04 | 0.82731 | 0.00000 | 0.81891 | ||
| 3069 | 2014.02.11 03:00 | sell | 1025 | 0.08 | 0.82960 | 0.00000 | 0.00000 | ||
| 3070 | 2014.02.11 03:00 | modify | 1025 | 0.08 | 0.82960 | 0.00000 | 0.82120 | ||
| 3071 | 2014.02.11 12:00 | sell | 1026 | 0.14 | 0.83266 | 0.00000 | 0.00000 | ||
| 3072 | 2014.02.11 12:00 | modify | 1026 | 0.14 | 0.83266 | 0.00000 | 0.82426 | ||
| 3073 | 2014.02.12 09:00 | sell | 1027 | 0.24 | 0.83512 | 0.00000 | 0.00000 | ||
| 3074 | 2014.02.12 09:00 | modify | 1027 | 0.24 | 0.83512 | 0.00000 | 0.82672 | ||
| 3075 | 2014.02.12 21:50 | close | 1027 | 0.24 | 0.83124 | 0.00000 | 0.82672 | 91.20 | 19548.57 |
| 3076 | 2014.02.12 21:50 | close | 1026 | 0.14 | 0.83124 | 0.00000 | 0.82426 | 18.76 | 19567.33 |
| 3077 | 2014.02.12 21:50 | close | 1025 | 0.08 | 0.83124 | 0.00000 | 0.82120 | -13.76 | 19553.57 |
| 3078 | 2014.02.12 21:50 | close | 1024 | 0.04 | 0.83124 | 0.00000 | 0.81891 | -16.04 | 19537.53 |
| 3079 | 2014.02.12 21:50 | close | 1023 | 0.02 | 0.83124 | 0.00000 | 0.81589 | -14.06 | 19523.47 |
| 3080 | 2014.02.12 21:50 | close | 1022 | 0.01 | 0.83124 | 0.00000 | 0.81329 | -9.63 | 19513.84 |
| 3081 | 2014.02.12 21:50 | close | 1021 | 0.01 | 0.83124 | 0.00000 | 0.80752 | -15.40 | 19498.44 |
| 3082 | 2014.02.13 15:00 | sell | 1028 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 3083 | 2014.02.13 15:00 | modify | 1028 | 0.01 | 0.83461 | 0.00000 | 0.82621 | ||
| 3084 | 2014.02.14 12:00 | sell | 1029 | 0.01 | 0.83681 | 0.00000 | 0.00000 | ||
| 3085 | 2014.02.14 12:00 | modify | 1029 | 0.01 | 0.83681 | 0.00000 | 0.82841 | ||
| 3086 | 2014.02.18 12:00 | close | 1029 | 0.01 | 0.83171 | 0.00000 | 0.82841 | 5.02 | 19503.46 |
| 3087 | 2014.02.18 15:00 | close | 1028 | 0.01 | 0.83155 | 0.00000 | 0.82621 | 2.98 | 19506.44 |
| 3088 | 2014.02.18 18:00 | buy | 1030 | 0.01 | 0.83066 | 0.00000 | 0.00000 | ||
| 3089 | 2014.02.18 18:00 | modify | 1030 | 0.01 | 0.83066 | 0.00000 | 0.83906 | ||
| 3090 | 2014.02.19 12:00 | close | 1030 | 0.01 | 0.83326 | 0.00000 | 0.83906 | 2.52 | 19508.96 |
| 3091 | 2014.02.19 15:00 | sell | 1031 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 3092 | 2014.02.19 15:00 | modify | 1031 | 0.01 | 0.83275 | 0.00000 | 0.82435 | ||
| 3093 | 2014.02.19 21:00 | close | 1031 | 0.01 | 0.83041 | 0.00000 | 0.82435 | 2.26 | 19511.22 |
| 3094 | 2014.02.20 15:00 | sell | 1032 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 3095 | 2014.02.20 15:00 | modify | 1032 | 0.01 | 0.82855 | 0.00000 | 0.82015 | ||
| 3096 | 2014.02.24 18:00 | sell | 1033 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 3097 | 2014.02.24 18:00 | modify | 1033 | 0.01 | 0.83077 | 0.00000 | 0.82237 | ||
| 3098 | 2014.02.24 21:00 | sell | 1034 | 0.02 | 0.83388 | 0.00000 | 0.00000 | ||
| 3099 | 2014.02.24 21:00 | modify | 1034 | 0.02 | 0.83388 | 0.00000 | 0.82548 | ||
| 3100 | 2014.02.27 15:00 | sell | 1035 | 0.04 | 0.83637 | 0.00000 | 0.00000 | ||
| 3101 | 2014.02.27 15:00 | modify | 1035 | 0.04 | 0.83637 | 0.00000 | 0.82797 | ||
| 3102 | 2014.02.28 03:00 | sell | 1036 | 0.08 | 0.83923 | 0.00000 | 0.00000 | ||
| 3103 | 2014.02.28 03:00 | modify | 1036 | 0.08 | 0.83923 | 0.00000 | 0.83083 | ||
| 3104 | 2014.02.28 12:00 | sell | 1037 | 0.14 | 0.84230 | 0.00000 | 0.00000 | ||
| 3105 | 2014.02.28 12:00 | modify | 1037 | 0.14 | 0.84230 | 0.00000 | 0.83390 | ||
| 3106 | 2014.03.03 00:00 | close | 1037 | 0.14 | 0.83585 | 0.00000 | 0.83390 | 89.18 | 19600.40 |
| 3107 | 2014.03.03 00:00 | close | 1036 | 0.08 | 0.83585 | 0.00000 | 0.83083 | 26.40 | 19626.80 |
| 3108 | 2014.03.03 00:00 | close | 1035 | 0.04 | 0.83585 | 0.00000 | 0.82797 | 1.76 | 19628.56 |
| 3109 | 2014.03.03 00:00 | close | 1034 | 0.02 | 0.83585 | 0.00000 | 0.82548 | -4.10 | 19624.46 |
| 3110 | 2014.03.03 00:00 | close | 1033 | 0.01 | 0.83585 | 0.00000 | 0.82237 | -5.16 | 19619.30 |
| 3111 | 2014.03.03 00:00 | close | 1032 | 0.01 | 0.83585 | 0.00000 | 0.82015 | -7.38 | 19611.92 |
| 3112 | 2014.03.03 15:00 | sell | 1038 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
| 3113 | 2014.03.03 15:00 | modify | 1038 | 0.01 | 0.83732 | 0.00000 | 0.82892 | ||
| 3114 | 2014.03.05 12:00 | sell | 1039 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 3115 | 2014.03.05 12:00 | modify | 1039 | 0.01 | 0.84096 | 0.00000 | 0.83256 | ||
| 3116 | 2014.03.06 09:00 | sell | 1040 | 0.02 | 0.84363 | 0.00000 | 0.00000 | ||
| 3117 | 2014.03.06 09:00 | modify | 1040 | 0.02 | 0.84363 | 0.00000 | 0.83523 | ||
| 3118 | 2014.03.06 12:00 | sell | 1041 | 0.04 | 0.84644 | 0.00000 | 0.00000 | ||
| 3119 | 2014.03.06 12:00 | modify | 1041 | 0.04 | 0.84644 | 0.00000 | 0.83804 | ||
| 3120 | 2014.03.07 12:00 | sell | 1042 | 0.08 | 0.85078 | 0.00000 | 0.00000 | ||
| 3121 | 2014.03.07 12:00 | modify | 1042 | 0.08 | 0.85078 | 0.00000 | 0.84238 | ||
| 3122 | 2014.03.07 17:23 | close | 1042 | 0.08 | 0.84476 | 0.00000 | 0.84238 | 47.52 | 19659.44 |
| 3123 | 2014.03.07 17:23 | close | 1041 | 0.04 | 0.84476 | 0.00000 | 0.83804 | 6.40 | 19665.84 |
| 3124 | 2014.03.07 17:23 | close | 1040 | 0.02 | 0.84476 | 0.00000 | 0.83523 | -2.42 | 19663.42 |
| 3125 | 2014.03.07 17:23 | close | 1039 | 0.01 | 0.84476 | 0.00000 | 0.83256 | -3.88 | 19659.54 |
| 3126 | 2014.03.07 17:23 | close | 1038 | 0.01 | 0.84476 | 0.00000 | 0.82892 | -7.52 | 19652.02 |
| 3127 | 2014.03.07 18:00 | buy | 1043 | 0.01 | 0.84535 | 0.00000 | 0.00000 | ||
| 3128 | 2014.03.07 18:00 | modify | 1043 | 0.01 | 0.84535 | 0.00000 | 0.85375 | ||
| 3129 | 2014.03.11 06:00 | close | 1043 | 0.01 | 0.84814 | 0.00000 | 0.85375 | 2.71 | 19654.73 |
| 3130 | 2014.03.11 15:00 | buy | 1044 | 0.01 | 0.84876 | 0.00000 | 0.00000 | ||
| 3131 | 2014.03.11 15:00 | modify | 1044 | 0.01 | 0.84876 | 0.00000 | 0.85716 | ||
| 3132 | 2014.03.11 21:00 | buy | 1045 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
| 3133 | 2014.03.11 21:00 | modify | 1045 | 0.01 | 0.84645 | 0.00000 | 0.85485 | ||
| 3134 | 2014.03.13 00:00 | close | 1045 | 0.01 | 0.85192 | 0.00000 | 0.85485 | 5.39 | 19660.12 |
| 3135 | 2014.03.13 03:00 | close | 1044 | 0.01 | 0.85480 | 0.00000 | 0.85716 | 5.96 | 19666.08 |
| 3136 | 2014.03.13 15:00 | sell | 1046 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
| 3137 | 2014.03.13 15:00 | modify | 1046 | 0.01 | 0.85809 | 0.00000 | 0.84969 | ||
| 3138 | 2014.03.13 21:00 | close | 1046 | 0.01 | 0.85248 | 0.00000 | 0.84969 | 5.53 | 19671.61 |
| 3139 | 2014.03.14 15:00 | buy | 1047 | 0.01 | 0.85421 | 0.00000 | 0.00000 | ||
| 3140 | 2014.03.14 15:00 | modify | 1047 | 0.01 | 0.85421 | 0.00000 | 0.86261 | ||
| 3141 | 2014.03.17 12:00 | close | 1047 | 0.01 | 0.85749 | 0.00000 | 0.86261 | 3.20 | 19674.81 |
| 3142 | 2014.03.17 15:00 | sell | 1048 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 3143 | 2014.03.17 15:00 | modify | 1048 | 0.01 | 0.85681 | 0.00000 | 0.84841 | ||
| 3144 | 2014.03.18 15:00 | sell | 1049 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 3145 | 2014.03.18 15:00 | modify | 1049 | 0.01 | 0.86119 | 0.00000 | 0.85279 | ||
| 3146 | 2014.03.18 18:00 | sell | 1050 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
| 3147 | 2014.03.18 18:00 | modify | 1050 | 0.02 | 0.86345 | 0.00000 | 0.85505 | ||
| 3148 | 2014.03.19 21:00 | close | 1050 | 0.02 | 0.85514 | 0.00000 | 0.85505 | 16.46 | 19691.27 |
| 3149 | 2014.03.20 00:00 | close | 1049 | 0.01 | 0.85388 | 0.00000 | 0.85279 | 7.23 | 19698.50 |
| 3150 | 2014.03.20 03:00 | buy | 1051 | 0.01 | 0.85295 | 0.00000 | 0.00000 | ||
| 3151 | 2014.03.20 03:00 | modify | 1051 | 0.01 | 0.85295 | 0.00000 | 0.86135 | ||
| 3152 | 2014.03.20 03:00 | close | 1048 | 0.01 | 0.85295 | 0.00000 | 0.84841 | 3.78 | 19702.28 |
| 3153 | 2014.03.21 12:00 | close | 1051 | 0.01 | 0.85628 | 0.00000 | 0.86135 | 3.25 | 19705.53 |
| 3154 | 2014.03.21 15:00 | buy | 1052 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 3155 | 2014.03.21 15:00 | modify | 1052 | 0.01 | 0.85317 | 0.00000 | 0.86157 | ||
| 3156 | 2014.03.25 03:00 | close | 1052 | 0.01 | 0.85561 | 0.00000 | 0.86157 | 2.36 | 19707.89 |
| 3157 | 2014.03.25 15:00 | buy | 1053 | 0.01 | 0.85459 | 0.00000 | 0.00000 | ||
| 3158 | 2014.03.25 15:00 | modify | 1053 | 0.01 | 0.85459 | 0.00000 | 0.86299 | ||
| 3159 | 2014.03.25 21:00 | close | 1053 | 0.01 | 0.85735 | 0.00000 | 0.86299 | 2.68 | 19710.57 |
| 3160 | 2014.03.26 15:00 | sell | 1054 | 0.01 | 0.86118 | 0.00000 | 0.00000 | ||
| 3161 | 2014.03.26 15:00 | modify | 1054 | 0.01 | 0.86118 | 0.00000 | 0.85278 | ||
| 3162 | 2014.03.27 09:00 | sell | 1055 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 3163 | 2014.03.27 09:00 | modify | 1055 | 0.01 | 0.86580 | 0.00000 | 0.85740 | ||
| 3164 | 2014.03.28 03:00 | sell | 1056 | 0.02 | 0.86837 | 0.00000 | 0.00000 | ||
| 3165 | 2014.03.28 03:00 | modify | 1056 | 0.02 | 0.86837 | 0.00000 | 0.85997 | ||
| 3166 | 2014.04.02 00:03 | close | 1056 | 0.02 | 0.86358 | 0.00000 | 0.85997 | 9.42 | 19719.99 |
| 3167 | 2014.04.02 11:39 | t/p | 1055 | 0.01 | 0.85740 | 0.00000 | 0.85740 | 8.32 | 19728.31 |
| 3168 | 2014.04.02 12:00 | close | 1054 | 0.01 | 0.85735 | 0.00000 | 0.85278 | 3.75 | 19732.06 |
| 3169 | 2014.04.03 15:00 | buy | 1057 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 3170 | 2014.04.03 15:00 | modify | 1057 | 0.01 | 0.85342 | 0.00000 | 0.86182 | ||
| 3171 | 2014.04.04 18:00 | close | 1057 | 0.01 | 0.85908 | 0.00000 | 0.86182 | 5.58 | 19737.64 |
| 3172 | 2014.04.07 15:00 | buy | 1058 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
| 3173 | 2014.04.07 15:00 | modify | 1058 | 0.01 | 0.85861 | 0.00000 | 0.86701 | ||
| 3174 | 2014.04.08 06:00 | close | 1058 | 0.01 | 0.86267 | 0.00000 | 0.86701 | 3.98 | 19741.62 |
| 3175 | 2014.04.08 18:00 | sell | 1059 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 3176 | 2014.04.08 18:00 | modify | 1059 | 0.01 | 0.86502 | 0.00000 | 0.85662 | ||
| 3177 | 2014.04.08 21:00 | sell | 1060 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
| 3178 | 2014.04.08 21:00 | modify | 1060 | 0.01 | 0.86738 | 0.00000 | 0.85898 | ||
| 3179 | 2014.04.09 06:00 | sell | 1061 | 0.02 | 0.87025 | 0.00000 | 0.00000 | ||
| 3180 | 2014.04.09 06:00 | modify | 1061 | 0.02 | 0.87025 | 0.00000 | 0.86185 | ||
| 3181 | 2014.04.09 21:00 | close | 1061 | 0.02 | 0.86497 | 0.00000 | 0.86185 | 10.40 | 19752.02 |
| 3182 | 2014.04.10 00:00 | sell | 1062 | 0.02 | 0.87090 | 0.00000 | 0.00000 | ||
| 3183 | 2014.04.10 00:00 | modify | 1062 | 0.02 | 0.87090 | 0.00000 | 0.86250 | ||
| 3184 | 2014.04.11 06:00 | close | 1062 | 0.02 | 0.86431 | 0.00000 | 0.86250 | 13.02 | 19765.04 |
| 3185 | 2014.04.16 03:00 | close | 1060 | 0.01 | 0.85982 | 0.00000 | 0.85898 | 7.48 | 19772.52 |
| 3186 | 2014.04.16 06:00 | buy | 1063 | 0.01 | 0.85912 | 0.00000 | 0.00000 | ||
| 3187 | 2014.04.16 06:00 | modify | 1063 | 0.01 | 0.85912 | 0.00000 | 0.86752 | ||
| 3188 | 2014.04.16 06:00 | close | 1059 | 0.01 | 0.85912 | 0.00000 | 0.85662 | 5.82 | 19778.34 |
| 3189 | 2014.04.16 21:00 | close | 1063 | 0.01 | 0.86207 | 0.00000 | 0.86752 | 2.87 | 19781.21 |
| 3190 | 2014.04.17 15:00 | buy | 1064 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
| 3191 | 2014.04.17 15:00 | modify | 1064 | 0.01 | 0.86120 | 0.00000 | 0.86960 | ||
| 3192 | 2014.04.17 18:00 | buy | 1065 | 0.01 | 0.85899 | 0.00000 | 0.00000 | ||
| 3193 | 2014.04.17 18:00 | modify | 1065 | 0.01 | 0.85899 | 0.00000 | 0.86739 | ||
| 3194 | 2014.04.21 06:00 | buy | 1066 | 0.02 | 0.85670 | 0.00000 | 0.00000 | ||
| 3195 | 2014.04.21 06:00 | modify | 1066 | 0.02 | 0.85670 | 0.00000 | 0.86510 | ||
| 3196 | 2014.04.24 00:01 | close | 1066 | 0.02 | 0.86125 | 0.00000 | 0.86510 | 8.94 | 19790.15 |
| 3197 | 2014.04.24 18:03 | buy | 1067 | 0.02 | 0.85679 | 0.00000 | 0.00000 | ||
| 3198 | 2014.04.24 18:03 | modify | 1067 | 0.02 | 0.85679 | 0.00000 | 0.86519 | ||
| 3199 | 2014.04.28 18:00 | buy | 1068 | 0.04 | 0.85394 | 0.00000 | 0.00000 | ||
| 3200 | 2014.04.28 18:00 | modify | 1068 | 0.04 | 0.85394 | 0.00000 | 0.86234 | ||
| 3201 | 2014.04.30 18:00 | close | 1068 | 0.04 | 0.85903 | 0.00000 | 0.86234 | 20.04 | 19810.19 |
| 3202 | 2014.04.30 21:00 | close | 1067 | 0.02 | 0.86124 | 0.00000 | 0.86519 | 8.74 | 19818.93 |
| 3203 | 2014.05.02 09:00 | sell | 1069 | 0.01 | 0.86345 | 0.00000 | 0.00000 | ||
| 3204 | 2014.05.02 09:00 | modify | 1069 | 0.01 | 0.86345 | 0.00000 | 0.85505 | ||
| 3205 | 2014.05.02 09:00 | close | 1065 | 0.01 | 0.86345 | 0.00000 | 0.86739 | 4.38 | 19823.31 |
| 3206 | 2014.05.02 21:00 | sell | 1070 | 0.01 | 0.86675 | 0.00000 | 0.00000 | ||
| 3207 | 2014.05.02 21:00 | modify | 1070 | 0.01 | 0.86675 | 0.00000 | 0.85835 | ||
| 3208 | 2014.05.02 21:00 | close | 1064 | 0.01 | 0.86675 | 0.00000 | 0.86960 | 5.47 | 19828.78 |
| 3209 | 2014.05.06 06:00 | sell | 1071 | 0.02 | 0.86954 | 0.00000 | 0.00000 | ||
| 3210 | 2014.05.06 06:00 | modify | 1071 | 0.02 | 0.86954 | 0.00000 | 0.86114 | ||
| 3211 | 2014.05.06 12:00 | sell | 1072 | 0.04 | 0.87249 | 0.00000 | 0.00000 | ||
| 3212 | 2014.05.06 12:00 | modify | 1072 | 0.04 | 0.87249 | 0.00000 | 0.86409 | ||
| 3213 | 2014.05.06 18:00 | sell | 1073 | 0.08 | 0.87579 | 0.00000 | 0.00000 | ||
| 3214 | 2014.05.06 18:00 | modify | 1073 | 0.08 | 0.87579 | 0.00000 | 0.86739 | ||
| 3215 | 2014.05.07 00:48 | close | 1073 | 0.08 | 0.87025 | 0.00000 | 0.86739 | 43.68 | 19872.46 |
| 3216 | 2014.05.07 00:48 | close | 1072 | 0.04 | 0.87025 | 0.00000 | 0.86409 | 8.64 | 19881.10 |
| 3217 | 2014.05.07 00:48 | close | 1071 | 0.02 | 0.87025 | 0.00000 | 0.86114 | -1.58 | 19879.52 |
| 3218 | 2014.05.07 00:48 | close | 1070 | 0.01 | 0.87025 | 0.00000 | 0.85835 | -3.58 | 19875.94 |
| 3219 | 2014.05.07 00:48 | close | 1069 | 0.01 | 0.87025 | 0.00000 | 0.85505 | -6.88 | 19869.06 |
| 3220 | 2014.05.07 15:00 | buy | 1074 | 0.01 | 0.86835 | 0.00000 | 0.00000 | ||
| 3221 | 2014.05.07 15:00 | modify | 1074 | 0.01 | 0.86835 | 0.00000 | 0.87675 | ||
| 3222 | 2014.05.08 00:00 | buy | 1075 | 0.01 | 0.86613 | 0.00000 | 0.00000 | ||
| 3223 | 2014.05.08 00:00 | modify | 1075 | 0.01 | 0.86613 | 0.00000 | 0.87453 | ||
| 3224 | 2014.05.09 03:02 | buy | 1076 | 0.02 | 0.86392 | 0.00000 | 0.00000 | ||
| 3225 | 2014.05.09 03:02 | modify | 1076 | 0.02 | 0.86392 | 0.00000 | 0.87232 | ||
| 3226 | 2014.05.09 18:00 | buy | 1077 | 0.04 | 0.86065 | 0.00000 | 0.00000 | ||
| 3227 | 2014.05.09 18:00 | modify | 1077 | 0.04 | 0.86065 | 0.00000 | 0.86905 | ||
| 3228 | 2014.05.14 15:00 | close | 1077 | 0.04 | 0.86684 | 0.00000 | 0.86905 | 24.44 | 19893.50 |
| 3229 | 2014.05.20 09:00 | buy | 1078 | 0.04 | 0.86120 | 0.00000 | 0.00000 | ||
| 3230 | 2014.05.20 09:00 | modify | 1078 | 0.04 | 0.86120 | 0.00000 | 0.86960 | ||
| 3231 | 2014.05.20 12:00 | buy | 1079 | 0.08 | 0.85833 | 0.00000 | 0.00000 | ||
| 3232 | 2014.05.20 12:00 | modify | 1079 | 0.08 | 0.85833 | 0.00000 | 0.86673 | ||
| 3233 | 2014.05.21 03:02 | buy | 1080 | 0.14 | 0.85611 | 0.00000 | 0.00000 | ||
| 3234 | 2014.05.21 03:02 | modify | 1080 | 0.14 | 0.85611 | 0.00000 | 0.86451 | ||
| 3235 | 2014.05.26 03:01 | buy | 1081 | 0.24 | 0.85389 | 0.00000 | 0.00000 | ||
| 3236 | 2014.05.26 03:01 | modify | 1081 | 0.24 | 0.85389 | 0.00000 | 0.86229 | ||
| 3237 | 2014.05.27 03:59 | close | 1081 | 0.24 | 0.85737 | 0.00000 | 0.86229 | 81.60 | 19975.10 |
| 3238 | 2014.05.27 03:59 | close | 1080 | 0.14 | 0.85737 | 0.00000 | 0.86451 | 16.52 | 19991.62 |
| 3239 | 2014.05.27 03:59 | close | 1079 | 0.08 | 0.85737 | 0.00000 | 0.86673 | -8.32 | 19983.30 |
| 3240 | 2014.05.27 03:59 | close | 1078 | 0.04 | 0.85737 | 0.00000 | 0.86960 | -15.64 | 19967.66 |
| 3241 | 2014.05.27 03:59 | close | 1076 | 0.02 | 0.85737 | 0.00000 | 0.87232 | -13.26 | 19954.40 |
| 3242 | 2014.05.27 03:59 | close | 1075 | 0.01 | 0.85737 | 0.00000 | 0.87453 | -8.84 | 19945.56 |
| 3243 | 2014.05.27 03:59 | close | 1074 | 0.01 | 0.85737 | 0.00000 | 0.87675 | -11.06 | 19934.50 |
| 3244 | 2014.05.27 15:00 | buy | 1082 | 0.01 | 0.85512 | 0.00000 | 0.00000 | ||
| 3245 | 2014.05.27 15:00 | modify | 1082 | 0.01 | 0.85512 | 0.00000 | 0.86352 | ||
| 3246 | 2014.05.28 12:00 | buy | 1083 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 3247 | 2014.05.28 12:00 | modify | 1083 | 0.01 | 0.84990 | 0.00000 | 0.85830 | ||
| 3248 | 2014.05.29 18:00 | buy | 1084 | 0.02 | 0.84735 | 0.00000 | 0.00000 | ||
| 3249 | 2014.05.29 18:00 | modify | 1084 | 0.02 | 0.84735 | 0.00000 | 0.85575 | ||
| 3250 | 2014.06.03 03:00 | buy | 1085 | 0.04 | 0.84427 | 0.00000 | 0.00000 | ||
| 3251 | 2014.06.03 03:00 | modify | 1085 | 0.04 | 0.84427 | 0.00000 | 0.85267 | ||
| 3252 | 2014.06.04 06:00 | buy | 1086 | 0.08 | 0.84182 | 0.00000 | 0.00000 | ||
| 3253 | 2014.06.04 06:00 | modify | 1086 | 0.08 | 0.84182 | 0.00000 | 0.85022 | ||
| 3254 | 2014.06.05 15:53 | close | 1086 | 0.08 | 0.84705 | 0.00000 | 0.85022 | 41.20 | 19975.70 |
| 3255 | 2014.06.05 15:53 | close | 1085 | 0.04 | 0.84705 | 0.00000 | 0.85267 | 10.80 | 19986.50 |
| 3256 | 2014.06.05 15:53 | close | 1084 | 0.02 | 0.84705 | 0.00000 | 0.85575 | -0.76 | 19985.74 |
| 3257 | 2014.06.05 15:53 | close | 1083 | 0.01 | 0.84705 | 0.00000 | 0.85830 | -2.93 | 19982.81 |
| 3258 | 2014.06.05 15:53 | close | 1082 | 0.01 | 0.84705 | 0.00000 | 0.86352 | -8.15 | 19974.66 |
| 3259 | 2014.06.05 18:00 | sell | 1087 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
| 3260 | 2014.06.05 18:00 | modify | 1087 | 0.01 | 0.84608 | 0.00000 | 0.83768 | ||
| 3261 | 2014.06.06 00:00 | sell | 1088 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 3262 | 2014.06.06 00:00 | modify | 1088 | 0.01 | 0.84983 | 0.00000 | 0.84143 | ||
| 3263 | 2014.06.06 12:00 | sell | 1089 | 0.02 | 0.85304 | 0.00000 | 0.00000 | ||
| 3264 | 2014.06.06 12:00 | modify | 1089 | 0.02 | 0.85304 | 0.00000 | 0.84464 | ||
| 3265 | 2014.06.11 12:00 | sell | 1090 | 0.04 | 0.85602 | 0.00000 | 0.00000 | ||
| 3266 | 2014.06.11 12:00 | modify | 1090 | 0.04 | 0.85602 | 0.00000 | 0.84762 | ||
| 3267 | 2014.06.12 00:01 | close | 1090 | 0.04 | 0.85828 | 0.00000 | 0.84762 | -9.36 | 19965.30 |
| 3268 | 2014.06.12 03:01 | sell | 1091 | 0.04 | 0.86126 | 0.00000 | 0.00000 | ||
| 3269 | 2014.06.12 03:01 | modify | 1091 | 0.04 | 0.86126 | 0.00000 | 0.85286 | ||
| 3270 | 2014.06.12 06:01 | sell | 1092 | 0.08 | 0.86376 | 0.00000 | 0.00000 | ||
| 3271 | 2014.06.12 06:01 | modify | 1092 | 0.08 | 0.86376 | 0.00000 | 0.85536 | ||
| 3272 | 2014.06.12 09:01 | sell | 1093 | 0.14 | 0.86603 | 0.00000 | 0.00000 | ||
| 3273 | 2014.06.12 09:01 | modify | 1093 | 0.14 | 0.86603 | 0.00000 | 0.85763 | ||
| 3274 | 2014.06.12 18:00 | sell | 1094 | 0.24 | 0.86824 | 0.00000 | 0.00000 | ||
| 3275 | 2014.06.12 18:00 | modify | 1094 | 0.24 | 0.86824 | 0.00000 | 0.85984 | ||
| 3276 | 2014.06.18 21:00 | sell | 1095 | 0.41 | 0.87051 | 0.00000 | 0.00000 | ||
| 3277 | 2014.06.18 21:00 | modify | 1095 | 0.41 | 0.87051 | 0.00000 | 0.86211 | ||
| 3278 | 2014.06.18 21:06 | close | 1095 | 0.41 | 0.86697 | 0.00000 | 0.86211 | 141.86 | 20107.16 |
| 3279 | 2014.06.18 21:06 | close | 1094 | 0.24 | 0.86697 | 0.00000 | 0.85984 | 28.56 | 20135.72 |
| 3280 | 2014.06.18 21:06 | close | 1093 | 0.14 | 0.86697 | 0.00000 | 0.85763 | -14.28 | 20121.44 |
| 3281 | 2014.06.18 21:06 | close | 1092 | 0.08 | 0.86697 | 0.00000 | 0.85536 | -26.32 | 20095.12 |
| 3282 | 2014.06.18 21:06 | close | 1091 | 0.04 | 0.86697 | 0.00000 | 0.85286 | -23.16 | 20071.96 |
| 3283 | 2014.06.18 21:06 | close | 1089 | 0.02 | 0.86697 | 0.00000 | 0.84464 | -28.02 | 20043.94 |
| 3284 | 2014.06.18 21:06 | close | 1088 | 0.01 | 0.86697 | 0.00000 | 0.84143 | -17.22 | 20026.72 |
| 3285 | 2014.06.18 21:06 | close | 1087 | 0.01 | 0.86697 | 0.00000 | 0.83768 | -20.97 | 20005.75 |
| 3286 | 2014.06.19 15:00 | sell | 1096 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 3287 | 2014.06.19 15:00 | modify | 1096 | 0.01 | 0.87198 | 0.00000 | 0.86358 | ||
| 3288 | 2014.06.20 15:00 | close | 1096 | 0.01 | 0.86963 | 0.00000 | 0.86358 | 2.27 | 20008.02 |
| 3289 | 2014.06.20 18:00 | buy | 1097 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3290 | 2014.06.20 18:00 | modify | 1097 | 0.01 | 0.86874 | 0.00000 | 0.87714 | ||
| 3291 | 2014.06.23 06:00 | close | 1097 | 0.01 | 0.87311 | 0.00000 | 0.87714 | 4.29 | 20012.31 |
| 3292 | 2014.06.23 15:00 | buy | 1098 | 0.01 | 0.87311 | 0.00000 | 0.00000 | ||
| 3293 | 2014.06.23 15:00 | modify | 1098 | 0.01 | 0.87311 | 0.00000 | 0.88151 | ||
| 3294 | 2014.06.24 00:00 | buy | 1099 | 0.01 | 0.87084 | 0.00000 | 0.00000 | ||
| 3295 | 2014.06.24 00:00 | modify | 1099 | 0.01 | 0.87084 | 0.00000 | 0.87924 | ||
| 3296 | 2014.06.24 18:00 | buy | 1100 | 0.02 | 0.86850 | 0.00000 | 0.00000 | ||
| 3297 | 2014.06.24 18:00 | modify | 1100 | 0.02 | 0.86850 | 0.00000 | 0.87690 | ||
| 3298 | 2014.06.25 18:02 | close | 1100 | 0.02 | 0.87309 | 0.00000 | 0.87690 | 9.02 | 20021.33 |
| 3299 | 2014.06.26 06:00 | close | 1099 | 0.01 | 0.87626 | 0.00000 | 0.87924 | 5.34 | 20026.67 |
| 3300 | 2014.06.26 09:00 | sell | 1101 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 3301 | 2014.06.26 09:00 | modify | 1101 | 0.01 | 0.87615 | 0.00000 | 0.86775 | ||
| 3302 | 2014.06.26 09:00 | close | 1098 | 0.01 | 0.87615 | 0.00000 | 0.88151 | 2.96 | 20029.63 |
| 3303 | 2014.06.30 12:00 | close | 1101 | 0.01 | 0.87367 | 0.00000 | 0.86775 | 2.40 | 20032.03 |
| 3304 | 2014.06.30 15:00 | buy | 1102 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 3305 | 2014.06.30 15:00 | modify | 1102 | 0.01 | 0.87448 | 0.00000 | 0.88288 | ||
| 3306 | 2014.07.01 09:00 | close | 1102 | 0.01 | 0.87668 | 0.00000 | 0.88288 | 2.12 | 20034.15 |
| 3307 | 2014.07.01 15:00 | buy | 1103 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 3308 | 2014.07.01 15:00 | modify | 1103 | 0.01 | 0.87618 | 0.00000 | 0.88458 | ||
| 3309 | 2014.07.04 12:00 | buy | 1104 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 3310 | 2014.07.04 12:00 | modify | 1104 | 0.01 | 0.87376 | 0.00000 | 0.88216 | ||
| 3311 | 2014.07.08 12:00 | close | 1104 | 0.01 | 0.87974 | 0.00000 | 0.88216 | 5.90 | 20040.05 |
| 3312 | 2014.07.08 18:00 | close | 1103 | 0.01 | 0.87858 | 0.00000 | 0.88458 | 2.32 | 20042.37 |
| 3313 | 2014.07.08 21:00 | sell | 1105 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
| 3314 | 2014.07.08 21:00 | modify | 1105 | 0.01 | 0.87908 | 0.00000 | 0.87068 | ||
| 3315 | 2014.07.10 00:00 | sell | 1106 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 3316 | 2014.07.10 00:00 | modify | 1106 | 0.01 | 0.88227 | 0.00000 | 0.87387 | ||
| 3317 | 2014.07.15 18:00 | close | 1106 | 0.01 | 0.87640 | 0.00000 | 0.87387 | 5.79 | 20048.16 |
| 3318 | 2014.07.15 21:00 | close | 1105 | 0.01 | 0.87662 | 0.00000 | 0.87068 | 2.38 | 20050.54 |
| 3319 | 2014.07.16 15:01 | sell | 1107 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
| 3320 | 2014.07.16 15:01 | modify | 1107 | 0.01 | 0.87074 | 0.00000 | 0.86234 | ||
| 3321 | 2014.07.18 00:00 | close | 1107 | 0.01 | 0.86702 | 0.00000 | 0.86234 | 3.64 | 20054.18 |
| 3322 | 2014.07.18 15:01 | buy | 1108 | 0.01 | 0.86782 | 0.00000 | 0.00000 | ||
| 3323 | 2014.07.18 15:01 | modify | 1108 | 0.01 | 0.86782 | 0.00000 | 0.87622 | ||
| 3324 | 2014.07.21 00:01 | close | 1108 | 0.01 | 0.87011 | 0.00000 | 0.87622 | 2.21 | 20056.39 |
| 3325 | 2014.07.21 15:02 | buy | 1109 | 0.01 | 0.86943 | 0.00000 | 0.00000 | ||
| 3326 | 2014.07.21 15:02 | modify | 1109 | 0.01 | 0.86943 | 0.00000 | 0.87783 | ||
| 3327 | 2014.07.22 12:00 | buy | 1110 | 0.01 | 0.86701 | 0.00000 | 0.00000 | ||
| 3328 | 2014.07.22 12:00 | modify | 1110 | 0.01 | 0.86701 | 0.00000 | 0.87541 | ||
| 3329 | 2014.07.24 00:00 | close | 1110 | 0.01 | 0.86469 | 0.00000 | 0.87541 | -2.40 | 20053.99 |
| 3330 | 2014.07.24 03:01 | buy | 1111 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 3331 | 2014.07.24 03:01 | modify | 1111 | 0.01 | 0.86117 | 0.00000 | 0.86957 | ||
| 3332 | 2014.07.24 09:00 | buy | 1112 | 0.02 | 0.85794 | 0.00000 | 0.00000 | ||
| 3333 | 2014.07.24 09:00 | modify | 1112 | 0.02 | 0.85794 | 0.00000 | 0.86634 | ||
| 3334 | 2014.07.25 12:00 | buy | 1113 | 0.04 | 0.85474 | 0.00000 | 0.00000 | ||
| 3335 | 2014.07.25 12:00 | modify | 1113 | 0.04 | 0.85474 | 0.00000 | 0.86314 | ||
| 3336 | 2014.07.29 09:00 | buy | 1114 | 0.08 | 0.85165 | 0.00000 | 0.00000 | ||
| 3337 | 2014.07.29 09:00 | modify | 1114 | 0.08 | 0.85165 | 0.00000 | 0.86005 | ||
| 3338 | 2014.07.30 18:00 | buy | 1115 | 0.14 | 0.84760 | 0.00000 | 0.00000 | ||
| 3339 | 2014.07.30 18:00 | modify | 1115 | 0.14 | 0.84760 | 0.00000 | 0.85600 | ||
| 3340 | 2014.08.01 17:50 | close | 1115 | 0.14 | 0.85292 | 0.00000 | 0.85600 | 73.36 | 20127.35 |
| 3341 | 2014.08.01 17:50 | close | 1114 | 0.08 | 0.85292 | 0.00000 | 0.86005 | 9.52 | 20136.87 |
| 3342 | 2014.08.01 17:50 | close | 1113 | 0.04 | 0.85292 | 0.00000 | 0.86314 | -7.60 | 20129.27 |
| 3343 | 2014.08.01 17:50 | close | 1112 | 0.02 | 0.85292 | 0.00000 | 0.86634 | -10.20 | 20119.07 |
| 3344 | 2014.08.01 17:50 | close | 1111 | 0.01 | 0.85292 | 0.00000 | 0.86957 | -8.33 | 20110.74 |
| 3345 | 2014.08.01 17:50 | close | 1109 | 0.01 | 0.85292 | 0.00000 | 0.87783 | -16.59 | 20094.15 |
| 3346 | 2014.08.01 18:00 | sell | 1116 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 3347 | 2014.08.01 18:00 | modify | 1116 | 0.01 | 0.85220 | 0.00000 | 0.84380 | ||
| 3348 | 2014.08.05 18:00 | close | 1116 | 0.01 | 0.84788 | 0.00000 | 0.84380 | 4.24 | 20098.39 |
| 3349 | 2014.08.05 21:00 | buy | 1117 | 0.01 | 0.84628 | 0.00000 | 0.00000 | ||
| 3350 | 2014.08.05 21:00 | modify | 1117 | 0.01 | 0.84628 | 0.00000 | 0.85468 | ||
| 3351 | 2014.08.06 03:00 | buy | 1118 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
| 3352 | 2014.08.06 03:00 | modify | 1118 | 0.01 | 0.84407 | 0.00000 | 0.85247 | ||
| 3353 | 2014.08.12 09:00 | buy | 1119 | 0.02 | 0.84145 | 0.00000 | 0.00000 | ||
| 3354 | 2014.08.12 09:00 | modify | 1119 | 0.02 | 0.84145 | 0.00000 | 0.84985 | ||
| 3355 | 2014.08.13 18:01 | close | 1119 | 0.02 | 0.84628 | 0.00000 | 0.84985 | 9.50 | 20107.89 |
| 3356 | 2014.08.14 12:00 | close | 1118 | 0.01 | 0.84970 | 0.00000 | 0.85247 | 5.55 | 20113.44 |
| 3357 | 2014.08.14 15:00 | sell | 1120 | 0.01 | 0.84974 | 0.00000 | 0.00000 | ||
| 3358 | 2014.08.14 15:00 | modify | 1120 | 0.01 | 0.84974 | 0.00000 | 0.84134 | ||
| 3359 | 2014.08.14 15:00 | close | 1117 | 0.01 | 0.84974 | 0.00000 | 0.85468 | 3.38 | 20116.82 |
| 3360 | 2014.08.18 18:00 | close | 1120 | 0.01 | 0.84747 | 0.00000 | 0.84134 | 2.19 | 20119.01 |
| 3361 | 2014.08.18 21:00 | buy | 1121 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 3362 | 2014.08.18 21:00 | modify | 1121 | 0.01 | 0.84772 | 0.00000 | 0.85612 | ||
| 3363 | 2014.08.19 03:01 | buy | 1122 | 0.01 | 0.84551 | 0.00000 | 0.00000 | ||
| 3364 | 2014.08.19 03:01 | modify | 1122 | 0.01 | 0.84551 | 0.00000 | 0.85391 | ||
| 3365 | 2014.08.19 06:03 | buy | 1123 | 0.02 | 0.84330 | 0.00000 | 0.00000 | ||
| 3366 | 2014.08.19 06:03 | modify | 1123 | 0.02 | 0.84330 | 0.00000 | 0.85170 | ||
| 3367 | 2014.08.20 06:00 | buy | 1124 | 0.04 | 0.84077 | 0.00000 | 0.00000 | ||
| 3368 | 2014.08.20 06:00 | modify | 1124 | 0.04 | 0.84077 | 0.00000 | 0.84917 | ||
| 3369 | 2014.08.20 09:00 | buy | 1125 | 0.08 | 0.83814 | 0.00000 | 0.00000 | ||
| 3370 | 2014.08.20 09:00 | modify | 1125 | 0.08 | 0.83814 | 0.00000 | 0.84654 | ||
| 3371 | 2014.08.21 06:00 | buy | 1126 | 0.14 | 0.83581 | 0.00000 | 0.00000 | ||
| 3372 | 2014.08.21 06:00 | modify | 1126 | 0.14 | 0.83581 | 0.00000 | 0.84421 | ||
| 3373 | 2014.08.21 17:43 | close | 1126 | 0.14 | 0.83976 | 0.00000 | 0.84421 | 54.18 | 20173.19 |
| 3374 | 2014.08.21 17:43 | close | 1125 | 0.08 | 0.83976 | 0.00000 | 0.84654 | 12.32 | 20185.51 |
| 3375 | 2014.08.21 17:43 | close | 1124 | 0.04 | 0.83976 | 0.00000 | 0.84917 | -4.36 | 20181.15 |
| 3376 | 2014.08.21 17:43 | close | 1123 | 0.02 | 0.83976 | 0.00000 | 0.85170 | -7.24 | 20173.91 |
| 3377 | 2014.08.21 17:43 | close | 1122 | 0.01 | 0.83976 | 0.00000 | 0.85391 | -5.83 | 20168.08 |
| 3378 | 2014.08.21 17:43 | close | 1121 | 0.01 | 0.83976 | 0.00000 | 0.85612 | -8.04 | 20160.04 |
| 3379 | 2014.08.21 18:00 | sell | 1127 | 0.01 | 0.84048 | 0.00000 | 0.00000 | ||
| 3380 | 2014.08.21 18:00 | modify | 1127 | 0.01 | 0.84048 | 0.00000 | 0.83208 | ||
| 3381 | 2014.08.25 03:00 | close | 1127 | 0.01 | 0.83561 | 0.00000 | 0.83208 | 4.79 | 20164.83 |
| 3382 | 2014.08.25 15:00 | sell | 1128 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 3383 | 2014.08.25 15:00 | modify | 1128 | 0.01 | 0.83571 | 0.00000 | 0.82731 | ||
| 3384 | 2014.08.26 03:00 | close | 1128 | 0.01 | 0.83148 | 0.00000 | 0.82731 | 4.15 | 20168.98 |
| 3385 | 2014.08.26 15:00 | buy | 1129 | 0.01 | 0.83326 | 0.00000 | 0.00000 | ||
| 3386 | 2014.08.26 15:00 | modify | 1129 | 0.01 | 0.83326 | 0.00000 | 0.84166 | ||
| 3387 | 2014.08.27 06:00 | close | 1129 | 0.01 | 0.83578 | 0.00000 | 0.84166 | 2.44 | 20171.42 |
| 3388 | 2014.08.27 15:00 | sell | 1130 | 0.01 | 0.83711 | 0.00000 | 0.00000 | ||
| 3389 | 2014.08.27 15:00 | modify | 1130 | 0.01 | 0.83711 | 0.00000 | 0.82871 | ||
| 3390 | 2014.08.28 12:00 | sell | 1131 | 0.01 | 0.83959 | 0.00000 | 0.00000 | ||
| 3391 | 2014.08.28 12:00 | modify | 1131 | 0.01 | 0.83959 | 0.00000 | 0.83119 | ||
| 3392 | 2014.09.02 06:00 | close | 1131 | 0.01 | 0.83486 | 0.00000 | 0.83119 | 4.65 | 20176.07 |
| 3393 | 2014.09.02 09:00 | close | 1130 | 0.01 | 0.83491 | 0.00000 | 0.82871 | 2.12 | 20178.19 |
| 3394 | 2014.09.02 15:00 | buy | 1132 | 0.01 | 0.83317 | 0.00000 | 0.00000 | ||
| 3395 | 2014.09.02 15:00 | modify | 1132 | 0.01 | 0.83317 | 0.00000 | 0.84157 | ||
| 3396 | 2014.09.02 18:00 | buy | 1133 | 0.01 | 0.83066 | 0.00000 | 0.00000 | ||
| 3397 | 2014.09.02 18:00 | modify | 1133 | 0.01 | 0.83066 | 0.00000 | 0.83906 | ||
| 3398 | 2014.09.05 03:00 | buy | 1134 | 0.02 | 0.82754 | 0.00000 | 0.00000 | ||
| 3399 | 2014.09.05 03:00 | modify | 1134 | 0.02 | 0.82754 | 0.00000 | 0.83594 | ||
| 3400 | 2014.09.09 21:00 | buy | 1135 | 0.04 | 0.82319 | 0.00000 | 0.00000 | ||
| 3401 | 2014.09.09 21:00 | modify | 1135 | 0.04 | 0.82319 | 0.00000 | 0.83159 | ||
| 3402 | 2014.09.11 00:00 | buy | 1136 | 0.08 | 0.82082 | 0.00000 | 0.00000 | ||
| 3403 | 2014.09.11 00:00 | modify | 1136 | 0.08 | 0.82082 | 0.00000 | 0.82922 | ||
| 3404 | 2014.09.11 09:00 | buy | 1137 | 0.14 | 0.81808 | 0.00000 | 0.00000 | ||
| 3405 | 2014.09.11 09:00 | modify | 1137 | 0.14 | 0.81808 | 0.00000 | 0.82648 | ||
| 3406 | 2014.09.12 18:00 | buy | 1138 | 0.24 | 0.81556 | 0.00000 | 0.00000 | ||
| 3407 | 2014.09.12 18:00 | modify | 1138 | 0.24 | 0.81556 | 0.00000 | 0.82396 | ||
| 3408 | 2014.09.15 06:00 | buy | 1139 | 0.41 | 0.81332 | 0.00000 | 0.00000 | ||
| 3409 | 2014.09.15 06:00 | modify | 1139 | 0.41 | 0.81332 | 0.00000 | 0.82172 | ||
| 3410 | 2014.09.15 15:11 | close | 1139 | 0.41 | 0.81683 | 0.00000 | 0.82172 | 140.63 | 20318.82 |
| 3411 | 2014.09.15 15:11 | close | 1138 | 0.24 | 0.81683 | 0.00000 | 0.82396 | 28.56 | 20347.38 |
| 3412 | 2014.09.15 15:11 | close | 1137 | 0.14 | 0.81683 | 0.00000 | 0.82648 | -18.62 | 20328.76 |
| 3413 | 2014.09.15 15:11 | close | 1136 | 0.08 | 0.81683 | 0.00000 | 0.82922 | -32.56 | 20296.20 |
| 3414 | 2014.09.15 15:11 | close | 1135 | 0.04 | 0.81683 | 0.00000 | 0.83159 | -25.76 | 20270.44 |
| 3415 | 2014.09.15 15:11 | close | 1134 | 0.02 | 0.81683 | 0.00000 | 0.83594 | -21.58 | 20248.86 |
| 3416 | 2014.09.15 15:11 | close | 1133 | 0.01 | 0.81683 | 0.00000 | 0.83906 | -13.91 | 20234.95 |
| 3417 | 2014.09.15 15:11 | close | 1132 | 0.01 | 0.81683 | 0.00000 | 0.84157 | -16.42 | 20218.53 |
| 3418 | 2014.09.15 18:00 | sell | 1140 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
| 3419 | 2014.09.15 18:00 | modify | 1140 | 0.01 | 0.81662 | 0.00000 | 0.80822 | ||
| 3420 | 2014.09.16 21:00 | sell | 1141 | 0.01 | 0.82074 | 0.00000 | 0.00000 | ||
| 3421 | 2014.09.16 21:00 | modify | 1141 | 0.01 | 0.82074 | 0.00000 | 0.81234 | ||
| 3422 | 2014.09.17 21:00 | close | 1141 | 0.01 | 0.81441 | 0.00000 | 0.81234 | 6.25 | 20224.78 |
| 3423 | 2014.09.17 22:46 | t/p | 1140 | 0.01 | 0.80822 | 0.00000 | 0.80822 | 8.32 | 20233.10 |
| 3424 | 2014.09.18 15:00 | sell | 1142 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
| 3425 | 2014.09.18 15:00 | modify | 1142 | 0.01 | 0.81126 | 0.00000 | 0.80286 | ||
| 3426 | 2014.09.18 18:00 | sell | 1143 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 3427 | 2014.09.18 18:00 | modify | 1143 | 0.01 | 0.81440 | 0.00000 | 0.80600 | ||
| 3428 | 2014.09.22 06:03 | sell | 1144 | 0.02 | 0.81661 | 0.00000 | 0.00000 | ||
| 3429 | 2014.09.22 06:03 | modify | 1144 | 0.02 | 0.81661 | 0.00000 | 0.80821 | ||
| 3430 | 2014.09.22 12:00 | close | 1144 | 0.02 | 0.81042 | 0.00000 | 0.80821 | 12.22 | 20245.32 |
| 3431 | 2014.09.23 17:17 | t/p | 1143 | 0.01 | 0.80600 | 0.00000 | 0.80600 | 8.32 | 20253.64 |
| 3432 | 2014.09.23 18:00 | close | 1142 | 0.01 | 0.80571 | 0.00000 | 0.80286 | 5.47 | 20259.11 |
| 3433 | 2014.09.23 21:00 | buy | 1145 | 0.01 | 0.80639 | 0.00000 | 0.00000 | ||
| 3434 | 2014.09.23 21:00 | modify | 1145 | 0.01 | 0.80639 | 0.00000 | 0.81479 | ||
| 3435 | 2014.09.25 06:00 | buy | 1146 | 0.01 | 0.80081 | 0.00000 | 0.00000 | ||
| 3436 | 2014.09.25 06:00 | modify | 1146 | 0.01 | 0.80081 | 0.00000 | 0.80921 | ||
| 3437 | 2014.09.25 09:00 | buy | 1147 | 0.02 | 0.79837 | 0.00000 | 0.00000 | ||
| 3438 | 2014.09.25 09:00 | modify | 1147 | 0.02 | 0.79837 | 0.00000 | 0.80677 | ||
| 3439 | 2014.09.25 12:00 | buy | 1148 | 0.04 | 0.79607 | 0.00000 | 0.00000 | ||
| 3440 | 2014.09.25 12:00 | modify | 1148 | 0.04 | 0.79607 | 0.00000 | 0.80447 | ||
| 3441 | 2014.09.25 18:03 | buy | 1149 | 0.08 | 0.79385 | 0.00000 | 0.00000 | ||
| 3442 | 2014.09.25 18:03 | modify | 1149 | 0.08 | 0.79385 | 0.00000 | 0.80225 | ||
| 3443 | 2014.09.26 09:00 | buy | 1150 | 0.14 | 0.78954 | 0.00000 | 0.00000 | ||
| 3444 | 2014.09.26 09:00 | modify | 1150 | 0.14 | 0.78954 | 0.00000 | 0.79794 | ||
| 3445 | 2014.09.26 21:00 | buy | 1151 | 0.24 | 0.78719 | 0.00000 | 0.00000 | ||
| 3446 | 2014.09.26 21:00 | modify | 1151 | 0.24 | 0.78719 | 0.00000 | 0.79559 | ||
| 3447 | 2014.09.29 06:00 | buy | 1152 | 0.41 | 0.77132 | 0.00000 | 0.00000 | ||
| 3448 | 2014.09.29 06:00 | modify | 1152 | 0.41 | 0.77132 | 0.00000 | 0.77972 | ||
| 3449 | 2014.09.29 09:00 | buy | 1153 | 0.69 | 0.77523 | 0.00000 | 0.00000 | ||
| 3450 | 2014.09.29 09:00 | modify | 1153 | 0.69 | 0.77523 | 0.00000 | 0.78363 | ||
| 3451 | 2014.09.29 15:00 | close | 1152 | 0.41 | 0.77757 | 0.00000 | 0.77972 | 252.97 | 20512.08 |
| 3452 | 2014.09.29 18:04 | close | 1153 | 0.69 | 0.77744 | 0.00000 | 0.78363 | 146.97 | 20659.05 |
| 3453 | 2014.09.29 21:04 | sell | 1154 | 0.01 | 0.77704 | 0.00000 | 0.00000 | ||
| 3454 | 2014.09.29 21:04 | modify | 1154 | 0.01 | 0.77704 | 0.00000 | 0.76864 | ||
| 3455 | 2014.09.29 21:04 | close | 1151 | 0.24 | 0.77704 | 0.00000 | 0.79559 | -245.52 | 20413.53 |
| 3456 | 2014.09.30 06:02 | sell | 1155 | 0.01 | 0.77930 | 0.00000 | 0.00000 | ||
| 3457 | 2014.09.30 06:02 | modify | 1155 | 0.01 | 0.77930 | 0.00000 | 0.77090 | ||
| 3458 | 2014.09.30 06:02 | close | 1150 | 0.14 | 0.77930 | 0.00000 | 0.79794 | -144.48 | 20269.05 |
| 3459 | 2014.10.02 06:00 | sell | 1156 | 0.02 | 0.78508 | 0.00000 | 0.00000 | ||
| 3460 | 2014.10.02 06:00 | modify | 1156 | 0.02 | 0.78508 | 0.00000 | 0.77668 | ||
| 3461 | 2014.10.02 06:00 | close | 1149 | 0.08 | 0.78508 | 0.00000 | 0.80225 | -70.80 | 20198.25 |
| 3462 | 2014.10.02 09:00 | sell | 1157 | 0.04 | 0.78840 | 0.00000 | 0.00000 | ||
| 3463 | 2014.10.02 09:00 | modify | 1157 | 0.04 | 0.78840 | 0.00000 | 0.78000 | ||
| 3464 | 2014.10.02 09:00 | close | 1148 | 0.04 | 0.78840 | 0.00000 | 0.80447 | -31.00 | 20167.25 |
| 3465 | 2014.10.03 15:30 | t/p | 1157 | 0.04 | 0.78000 | 0.00000 | 0.78000 | 33.28 | 20200.53 |
| 3466 | 2014.10.03 16:46 | t/p | 1156 | 0.02 | 0.77668 | 0.00000 | 0.77668 | 16.64 | 20217.17 |
| 3467 | 2014.10.03 23:59 | close at stop | 1155 | 0.01 | 0.77665 | 0.00000 | 0.77090 | 2.57 | 20219.74 |
| 3468 | 2014.10.03 23:59 | close at stop | 1154 | 0.01 | 0.77665 | 0.00000 | 0.76864 | 0.31 | 20220.05 |
| 3469 | 2014.10.03 23:59 | close at stop | 1147 | 0.02 | 0.77645 | 0.00000 | 0.80677 | -44.00 | 20176.05 |
| 3470 | 2014.10.03 23:59 | close at stop | 1146 | 0.01 | 0.77645 | 0.00000 | 0.80921 | -24.44 | 20151.61 |
| 3471 | 2014.10.03 23:59 | close at stop | 1145 | 0.01 | 0.77645 | 0.00000 | 0.81479 | -30.02 | 20121.59 |